QQQ270630C00970000
QQQ Jun 30 2027 970.00 Call
optionOPRA
EODOct 30, 2026
1.93USD-31.071%(-0.87)34Vol55OI
QQQ270630C00970000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -31.071% | 34 | 22 | 0.000% |
| 2026-10-19 | 2.6500 | 2.8500 | 2.6200 | 2.8000 | -33.014% | 34 | 17 | -31.071% |
| 2026-10-13 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -32.033% | 1 | 16 | -53.828% |
| 2026-10-08 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -8.889% | 4 | 14 | -68.618% |
| 2026-10-07 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -10.832% | 1 | 14 | -71.407% |
| 2026-10-06 | 8.0000 | 8.0400 | 7.3600 | 7.5700 | 0.000% | 24 | 0 | -74.505% |