QQQ270630C00960000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4500 | 1.4500 | 1.3300 | 1.3300 | -34.483% | 2 | 39 | 0.000% |
| 2026-11-03 | 2.0500 | 2.0800 | 2.0200 | 2.0300 | +1.500% | 22 | 43 | -34.483% |
| 2026-10-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -25.373% | 1 | 42 | -33.500% |
| 2026-10-23 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +0.752% | 1 | 42 | -50.373% |
| 2026-10-22 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -27.123% | 1 | 41 | -50.000% |
| 2026-10-21 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +16.613% | 1 | 41 | -63.562% |
| 2026-10-19 | 3.2200 | 3.2200 | 3.0300 | 3.1300 | +11.786% | 42 | 37 | -57.508% |
| 2026-10-16 | 2.6700 | 2.8000 | 2.6700 | 2.8000 | -20.680% | 2 | 37 | -52.500% |
| 2026-10-15 | 3.5400 | 3.5400 | 3.5300 | 3.5300 | -14.320% | 2 | 37 | -62.323% |
| 2026-10-14 | 4.0400 | 4.1200 | 4.0400 | 4.1200 | -28.966% | 2 | 37 | -67.718% |
| 2026-10-08 | 7.1500 | 7.2300 | 5.7800 | 5.8000 | -20.439% | 71 | 8 | -77.069% |
| 2026-10-07 | 7.3200 | 7.3200 | 7.2700 | 7.2900 | -11.098% | 8 | 5 | -81.756% |
| 2026-10-05 | 8.0900 | 8.2000 | 8.0900 | 8.2000 | +19.186% | 4 | 4 | -83.780% |
| 2026-09-30 | 6.8300 | 7.2100 | 6.7200 | 6.8800 | +9.554% | 6 | 3 | -80.669% |
| 2026-09-28 | 6.3200 | 6.3400 | 6.2800 | 6.2800 | 0.000% | 5 | 0 | -78.822% |