QQQ270630C00955000
QQQ Jun 30 2027 955.00 Call
optionOPRA
EODNov 5, 2026
1.23USD-43.578%(-0.95)188Vol1,790OI
QQQ270630C00955000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9800 | 1.2600 | 0.9800 | 1.2300 | -43.578% | 188 | 1,876 | 0.000% |
| 2026-11-04 | 2.3400 | 2.3500 | 2.1200 | 2.1800 | -0.457% | 39 | 1,870 | -43.578% |
| 2026-11-03 | 2.2500 | 2.2500 | 2.1200 | 2.1900 | 0.000% | 24 | 1,868 | -43.836% |
| 2026-10-30 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -38.483% | 2 | 1,868 | -43.836% |
| 2026-10-28 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +5.015% | 10 | 1,878 | -65.449% |
| 2026-10-27 | 3.3900 | 3.4300 | 3.3900 | 3.3900 | +8.654% | 4 | 1,878 | -63.717% |
| 2026-10-26 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +12.635% | 10 | 1,868 | -60.577% |
| 2026-10-22 | 3.0900 | 3.1000 | 2.7200 | 2.7700 | -17.804% | 23 | 1,868 | -55.596% |
| 2026-10-19 | 3.3600 | 3.3700 | 3.2700 | 3.3700 | -57.125% | 42 | 1,874 | -63.501% |
| 2026-10-07 | 7.9000 | 7.9000 | 7.8600 | 7.8600 | -11.586% | 2 | 1,875 | -84.351% |
| 2026-10-06 | 9.7300 | 9.7600 | 8.8900 | 8.8900 | +2.894% | 6 | 1,873 | -86.164% |
| 2026-10-05 | 8.5800 | 8.6400 | 8.5800 | 8.6400 | +6.535% | 2 | 1,873 | -85.764% |
| 2026-10-02 | 8.7300 | 8.9800 | 8.1100 | 8.1100 | +5.737% | 3 | 1,873 | -84.834% |
| 2026-09-30 | 7.7100 | 7.7700 | 7.6200 | 7.6700 | +12.960% | 8 | 1,875 | -83.963% |
| 2026-09-29 | 6.8500 | 7.0100 | 6.6700 | 6.7900 | +1.952% | 30 | 1,874 | -81.885% |
| 2026-09-28 | 6.6900 | 6.6900 | 6.6600 | 6.6600 | -8.391% | 2 | 1,873 | -81.532% |
| 2026-09-24 | 7.3700 | 7.3900 | 7.2700 | 7.2700 | -8.091% | 7 | 1,874 | -83.081% |
| 2026-09-23 | 7.6000 | 7.9100 | 7.6000 | 7.9100 | -9.703% | 3 | 1,874 | -84.450% |
| 2026-09-22 | 8.1100 | 8.8300 | 8.0100 | 8.7600 | +33.740% | 135 | 1,865 | -85.959% |
| 2026-09-21 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +50.229% | 27 | 1,892 | -81.221% |
| 2026-09-16 | 4.3200 | 4.3600 | 4.3200 | 4.3600 | +4.306% | 2 | 1,892 | -71.789% |
| 2026-09-15 | 4.1900 | 4.3100 | 4.0600 | 4.1800 | -12.185% | 102 | 1,878 | -70.574% |
| 2026-09-14 | 4.3700 | 4.9800 | 4.2800 | 4.7600 | -10.694% | 260 | 1,843 | -74.160% |
| 2026-09-11 | 5.3000 | 5.3400 | 5.2500 | 5.3300 | +1.331% | 8 | 1,843 | -76.923% |
| 2026-09-10 | 5.3300 | 5.4400 | 5.2600 | 5.2600 | -9.310% | 4 | 1,843 | -76.616% |
| 2026-09-09 | 5.7500 | 5.8200 | 5.7000 | 5.8000 | -4.918% | 16 | 1,845 | -78.793% |
| 2026-09-08 | 6.0900 | 6.1000 | 6.0900 | 6.1000 | +14.232% | 2 | 1,845 | -79.836% |
| 2026-09-04 | 5.2700 | 5.4000 | 5.2700 | 5.3400 | +2.495% | 12 | 1,840 | -76.966% |
| 2026-09-03 | 5.1600 | 5.2100 | 5.1600 | 5.2100 | +16.816% | 2 | 1,840 | -76.392% |
| 2026-09-02 | 4.6900 | 4.8500 | 4.4100 | 4.4600 | -7.083% | 248 | 1,853 | -72.422% |
| 2026-09-01 | 4.8900 | 5.2800 | 4.7500 | 4.8000 | -14.894% | 362 | 1,863 | -74.375% |
| 2026-08-31 | 5.9800 | 6.0800 | 5.6300 | 5.6400 | -10.191% | 16 | 1,863 | -78.191% |
| 2026-08-28 | 6.9600 | 7.4000 | 6.2800 | 6.2800 | -8.853% | 39 | 1,857 | -80.414% |
| 2026-08-27 | 7.0800 | 7.0800 | 6.8400 | 6.8900 | +4.711% | 8 | 1,859 | -82.148% |
| 2026-08-26 | 6.6000 | 6.6000 | 6.3700 | 6.5800 | 0.000% | 14 | 1,857 | -81.307% |
| 2026-08-25 | 6.9700 | 7.1100 | 6.4900 | 6.5800 | +3.785% | 536 | 1,796 | -81.307% |
| 2026-08-24 | 6.1600 | 6.4600 | 6.0300 | 6.3400 | -10.830% | 34 | 1,795 | -80.599% |
| 2026-08-21 | 6.9500 | 7.2400 | 6.8400 | 7.1100 | -0.559% | 68 | 1,769 | -82.700% |
| 2026-08-20 | 7.2000 | 7.2000 | 7.1500 | 7.1500 | -10.401% | 2 | 1,768 | -82.797% |
| 2026-08-19 | 8.2500 | 8.2500 | 7.9200 | 7.9800 | -9.008% | 39 | 1,757 | -84.586% |
| 2026-08-18 | 8.7300 | 8.7700 | 8.7300 | 8.7700 | -16.556% | 2 | 1,757 | -85.975% |
| 2026-08-17 | 10.8000 | 10.8000 | 10.5000 | 10.5100 | -4.193% | 4 | 1,756 | -88.297% |
| 2026-08-14 | 11.1000 | 11.1000 | 10.9700 | 10.9700 | -0.903% | 2 | 1,765 | -88.788% |
| 2026-08-13 | 9.8600 | 11.8800 | 9.8600 | 11.0700 | +17.516% | 216 | 1,733 | -88.889% |
| 2026-08-12 | 9.7400 | 9.9600 | 9.0900 | 9.4200 | +4.783% | 348 | 1,630 | -86.943% |
| 2026-08-11 | 9.6300 | 9.8500 | 8.7700 | 8.9900 | -10.902% | 32 | 1,619 | -86.318% |
| 2026-08-10 | 10.2500 | 10.4100 | 10.0500 | 10.0900 | +2.645% | 34 | 1,600 | -87.810% |
| 2026-08-07 | 10.2400 | 10.8400 | 9.8300 | 9.8300 | +3.040% | 228 | 1,549 | -87.487% |
| 2026-08-06 | 10.2900 | 10.9100 | 9.5300 | 9.5400 | -13.273% | 86 | 1,539 | -87.107% |
| 2026-08-05 | 13.5000 | 13.7300 | 11.0000 | 11.0000 | -16.667% | 114 | 1,545 | -88.818% |
| 2026-08-04 | 9.2600 | 13.4700 | 9.1800 | 13.2000 | +91.582% | 1,282 | 1,284 | -90.682% |
| 2026-08-03 | 6.2700 | 6.8900 | 6.2700 | 6.8900 | +3.609% | 43 | 1,245 | -82.148% |
| 2026-07-31 | 7.0000 | 7.0000 | 6.5800 | 6.6500 | +7.955% | 72 | 1,192 | -81.504% |
| 2026-07-30 | 5.5100 | 6.3400 | 5.4200 | 6.1600 | +13.028% | 341 | 1,067 | -80.032% |
| 2026-07-29 | 5.5700 | 5.7600 | 5.0000 | 5.4500 | -4.386% | 692 | 814 | -77.431% |
| 2026-07-28 | 5.9800 | 6.0900 | 5.7000 | 5.7000 | -12.442% | 4 | 811 | -78.421% |
| 2026-07-27 | 7.1500 | 7.2400 | 6.5100 | 6.5100 | -13.200% | 3 | 810 | -81.106% |
| 2026-07-24 | 7.4300 | 7.5000 | 7.4300 | 7.5000 | -5.063% | 2 | 810 | -83.600% |
| 2026-07-23 | 8.5000 | 8.9000 | 7.9000 | 7.9000 | -20.040% | 221 | 712 | -84.430% |
| 2026-07-22 | 9.2000 | 10.2200 | 9.2000 | 9.8800 | +1.333% | 380 | 606 | -87.551% |
| 2026-07-21 | 9.1800 | 9.8200 | 8.8200 | 9.7500 | +13.109% | 178 | 568 | -87.385% |
| 2026-07-20 | 9.4500 | 9.8200 | 8.6000 | 8.6200 | -9.549% | 314 | 385 | -85.731% |
| 2026-07-17 | 8.1400 | 9.5300 | 8.1400 | 9.5300 | -4.700% | 371 | 244 | -87.093% |
| 2026-07-16 | 10.4700 | 10.4900 | 10.0000 | 10.0000 | -19.549% | 15 | 239 | -87.700% |
| 2026-07-10 | 12.6000 | 12.6000 | 12.3700 | 12.4300 | -4.385% | 5 | 238 | -90.105% |
| 2026-07-09 | 12.2400 | 13.2400 | 12.2200 | 13.0000 | +16.697% | 46 | 198 | -90.538% |
| 2026-07-08 | 11.0700 | 11.2700 | 11.0700 | 11.1400 | -19.741% | 350 | 119 | -88.959% |
| 2026-07-06 | 13.1300 | 13.8800 | 13.1300 | 13.8800 | +7.430% | 2 | 119 | -91.138% |
| 2026-07-02 | 12.5500 | 13.4600 | 12.1400 | 12.9200 | -16.375% | 231 | 1 | -90.480% |
| 2026-07-01 | 15.1100 | 15.4500 | 15.1100 | 15.4500 | 0.000% | 4 | 0 | -92.039% |