QQQ270630C00950000
QQQ Jun 30 2027 950.00 Call
optionOPRA
EODNov 5, 2026
1.48USD-37.021%(-0.87)16Vol2,291OI
QQQ270630C00950000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6000 | 1.6000 | 1.4000 | 1.4800 | -37.021% | 16 | 2,290 | 0.000% |
| 2026-11-04 | 2.3600 | 2.3600 | 2.3500 | 2.3500 | +4.444% | 70 | 2,290 | -37.021% |
| 2026-11-03 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -30.769% | 10 | 2,290 | -34.222% |
| 2026-10-27 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 1 | 2,290 | -54.462% |
| 2026-10-26 | 3.3200 | 3.3200 | 3.2500 | 3.2500 | +7.616% | 2 | 2,289 | -54.462% |
| 2026-10-23 | 3.0500 | 3.0500 | 3.0200 | 3.0200 | +4.138% | 2 | 2,289 | -50.993% |
| 2026-10-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -25.641% | 1 | 2,289 | -48.966% |
| 2026-10-21 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +18.541% | 3 | 2,289 | -62.051% |
| 2026-10-19 | 3.2400 | 3.2900 | 3.2400 | 3.2900 | -6.000% | 2 | 2,287 | -55.015% |
| 2026-10-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.718% | 1 | 2,287 | -57.714% |
| 2026-10-15 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -9.481% | 2 | 2,285 | -63.092% |
| 2026-10-14 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -13.307% | 2 | 2,284 | -66.591% |
| 2026-10-13 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -16.775% | 10 | 2,284 | -71.037% |
| 2026-10-12 | 6.0400 | 6.1500 | 6.0400 | 6.1400 | -11.014% | 211 | 2,283 | -75.896% |
| 2026-10-08 | 6.7600 | 6.9000 | 6.5000 | 6.9000 | -32.683% | 4 | 2,282 | -78.551% |
| 2026-10-06 | 10.1900 | 10.2500 | 10.1900 | 10.2500 | +13.010% | 2 | 2,282 | -85.561% |
| 2026-10-05 | 9.0500 | 9.1100 | 8.9600 | 9.0700 | -3.098% | 8 | 2,281 | -83.682% |
| 2026-10-02 | 9.1300 | 9.3600 | 9.1300 | 9.3600 | +26.486% | 4 | 2,282 | -84.188% |
| 2026-10-01 | 7.4200 | 7.4700 | 7.3800 | 7.4000 | -8.189% | 6 | 2,282 | -80.000% |
| 2026-09-30 | 7.9200 | 8.1100 | 7.9200 | 8.0600 | +15.143% | 9 | 2,279 | -81.638% |
| 2026-09-28 | 7.2400 | 7.2400 | 7.0000 | 7.0000 | -16.667% | 2 | 2,279 | -78.857% |
| 2026-09-25 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +7.280% | 1 | 2,278 | -82.381% |
| 2026-09-24 | 7.8100 | 7.8300 | 7.8100 | 7.8300 | -6.115% | 2 | 2,277 | -81.098% |
| 2026-09-23 | 8.2300 | 8.4000 | 8.2300 | 8.3400 | -3.023% | 14 | 2,277 | -82.254% |
| 2026-09-22 | 8.2000 | 8.8700 | 8.2000 | 8.6000 | +7.500% | 20 | 2,276 | -82.791% |
| 2026-09-21 | 6.9500 | 8.0000 | 6.9300 | 8.0000 | +79.372% | 95 | 2,272 | -81.500% |
| 2026-09-16 | 4.6700 | 4.7000 | 4.3800 | 4.4600 | +1.595% | 74 | 2,305 | -66.816% |
| 2026-09-15 | 4.4300 | 4.6200 | 4.3300 | 4.3900 | -14.591% | 134 | 2,292 | -66.287% |
| 2026-09-14 | 4.6000 | 5.1600 | 4.5900 | 5.1400 | -8.541% | 225 | 2,259 | -71.206% |
| 2026-09-11 | 5.5400 | 5.7300 | 5.4400 | 5.6200 | 0.000% | 228 | 2,237 | -73.665% |
| 2026-09-10 | 5.5300 | 5.7100 | 5.4100 | 5.6200 | -12.461% | 4 | 2,236 | -73.665% |
| 2026-09-08 | 6.3800 | 6.4200 | 6.3800 | 6.4200 | +13.830% | 2 | 2,236 | -76.947% |
| 2026-09-04 | 5.5900 | 5.6400 | 5.5900 | 5.6400 | +2.920% | 2 | 2,236 | -73.759% |
| 2026-09-03 | 5.4300 | 5.4900 | 5.4300 | 5.4800 | +13.223% | 5 | 2,237 | -72.993% |
| 2026-09-02 | 4.9600 | 5.0500 | 4.6600 | 4.8400 | -4.536% | 94 | 2,217 | -69.421% |
| 2026-09-01 | 5.4000 | 5.4000 | 4.9700 | 5.0700 | -16.060% | 53 | 2,191 | -70.809% |
| 2026-08-31 | 6.3100 | 6.3300 | 5.6900 | 6.0400 | -2.894% | 496 | 2,178 | -75.497% |
| 2026-08-28 | 7.3800 | 7.3800 | 6.2200 | 6.2200 | -15.832% | 18 | 2,177 | -76.206% |
| 2026-08-27 | 7.4700 | 7.6900 | 7.3300 | 7.3900 | +5.571% | 24 | 2,178 | -79.973% |
| 2026-08-26 | 7.1000 | 7.1000 | 6.6900 | 7.0000 | -1.961% | 17 | 2,169 | -78.857% |
| 2026-08-25 | 7.3900 | 7.5000 | 7.0100 | 7.1400 | +7.530% | 24 | 2,170 | -79.272% |
| 2026-08-24 | 6.4400 | 6.9400 | 6.4400 | 6.6400 | -10.633% | 154 | 2,161 | -77.711% |
| 2026-08-21 | 7.3800 | 7.4300 | 7.3800 | 7.4300 | -1.065% | 2 | 2,160 | -80.081% |
| 2026-08-20 | 7.7400 | 7.7400 | 7.5100 | 7.5100 | -8.637% | 2 | 2,160 | -80.293% |
| 2026-08-19 | 8.8400 | 9.0500 | 8.2200 | 8.2200 | -6.378% | 22 | 2,153 | -81.995% |
| 2026-08-18 | 8.9300 | 9.1200 | 8.6500 | 8.7800 | -21.956% | 473 | 2,067 | -83.144% |
| 2026-08-17 | 11.2900 | 11.2900 | 11.0200 | 11.2500 | +0.267% | 10 | 2,067 | -86.844% |
| 2026-08-14 | 11.6400 | 11.8600 | 10.9000 | 11.2200 | -2.180% | 732 | 1,869 | -86.809% |
| 2026-08-13 | 10.2000 | 12.2500 | 10.2000 | 11.4700 | +17.883% | 146 | 1,874 | -87.097% |
| 2026-08-12 | 10.1300 | 10.4500 | 9.7300 | 9.7300 | -1.816% | 254 | 1,776 | -84.789% |
| 2026-08-11 | 9.9400 | 10.3600 | 9.9000 | 9.9100 | -3.693% | 32 | 1,767 | -85.066% |
| 2026-08-10 | 10.8200 | 11.0800 | 10.0600 | 10.2900 | -4.368% | 724 | 1,546 | -85.617% |
| 2026-08-07 | 11.0200 | 11.3400 | 10.6000 | 10.7600 | -1.194% | 150 | 1,492 | -86.245% |
| 2026-08-06 | 10.9400 | 10.9400 | 10.8900 | 10.8900 | -8.024% | 2 | 1,491 | -86.410% |
| 2026-08-05 | 14.2600 | 14.2600 | 11.7400 | 11.8400 | -14.881% | 88 | 1,486 | -87.500% |
| 2026-08-04 | 7.8000 | 14.0100 | 7.8000 | 13.9100 | +109.173% | 82 | 1,491 | -89.360% |
| 2026-08-03 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -3.902% | 3 | 1,488 | -77.744% |
| 2026-07-31 | 6.9400 | 6.9800 | 6.4400 | 6.9200 | +9.841% | 162 | 1,457 | -78.613% |
| 2026-07-30 | 5.5300 | 6.3600 | 5.5300 | 6.3000 | +32.632% | 10 | 1,611 | -76.508% |
| 2026-07-29 | 6.1000 | 6.1000 | 4.7500 | 4.7500 | -22.764% | 227 | 1,580 | -68.842% |
| 2026-07-28 | 5.7000 | 6.4800 | 5.5800 | 6.1500 | -10.350% | 411 | 1,435 | -75.935% |
| 2026-07-27 | 7.6000 | 7.6600 | 6.8600 | 6.8600 | -12.500% | 6 | 1,432 | -78.426% |
| 2026-07-24 | 7.8300 | 8.0100 | 7.6000 | 7.8400 | -11.910% | 28 | 1,417 | -81.122% |
| 2026-07-23 | 9.0000 | 9.3900 | 8.2000 | 8.9000 | -14.423% | 80 | 1,381 | -83.371% |
| 2026-07-22 | 9.6500 | 10.4000 | 9.6500 | 10.4000 | +1.662% | 6 | 1,380 | -85.769% |
| 2026-07-21 | 9.5000 | 10.4000 | 9.4800 | 10.2300 | +16.250% | 152 | 1,332 | -85.533% |
| 2026-07-20 | 9.9400 | 10.2500 | 8.7400 | 8.8000 | -4.452% | 977 | 865 | -83.182% |
| 2026-07-17 | 9.0000 | 10.3500 | 8.3000 | 9.2100 | -13.358% | 1,370 | 280 | -83.931% |
| 2026-07-16 | 11.2500 | 11.5000 | 10.3800 | 10.6300 | -9.068% | 582 | 53 | -86.077% |
| 2026-07-08 | 11.6800 | 11.7200 | 11.6600 | 11.6900 | -24.871% | 28 | 39 | -87.340% |
| 2026-07-06 | 14.9800 | 15.5600 | 14.9800 | 15.5600 | +14.496% | 2 | 40 | -90.488% |
| 2026-07-02 | 13.1100 | 13.6200 | 13.0300 | 13.5900 | 0.000% | 85 | 0 | -89.110% |