QQQ270630C00945000
QQQ Jun 30 2027 945.00 Call
optionOPRA
InactiveOct 27, 2026
3.66USD+15.823%(+0.50)2Vol1,743OI
QQQ270630C00945000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +15.823% | 2 | 1,743 | 0.000% |
| 2026-10-23 | 3.1700 | 3.1700 | 3.1600 | 3.1600 | -0.315% | 2 | 1,744 | +15.823% |
| 2026-10-22 | 3.4100 | 3.4300 | 3.1700 | 3.1700 | -63.521% | 24 | 1,744 | +15.457% |
| 2026-10-07 | 8.6500 | 8.6900 | 8.6500 | 8.6900 | -10.227% | 4 | 1,746 | -57.883% |
| 2026-10-05 | 9.6200 | 9.7000 | 9.6200 | 9.6800 | +23.469% | 4 | 1,747 | -62.190% |
| 2026-10-01 | 7.8200 | 7.8400 | 7.8200 | 7.8400 | +2.618% | 2 | 1,748 | -53.316% |
| 2026-09-28 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -10.748% | 1 | 1,749 | -52.094% |
| 2026-09-25 | 8.9000 | 8.9000 | 8.5600 | 8.5600 | -6.550% | 3 | 1,748 | -57.243% |
| 2026-09-22 | 9.0000 | 9.1900 | 9.0000 | 9.1600 | +15.365% | 4 | 1,749 | -60.044% |
| 2026-09-21 | 7.7500 | 7.9600 | 7.6800 | 7.9400 | +62.372% | 12 | 1,745 | -53.904% |
| 2026-09-16 | 4.8300 | 4.9400 | 4.8200 | 4.8900 | +2.947% | 12 | 1,749 | -25.153% |
| 2026-09-15 | 4.7000 | 4.7500 | 4.6000 | 4.7500 | -11.710% | 22 | 1,755 | -22.947% |
| 2026-09-14 | 4.9700 | 5.4300 | 4.9400 | 5.3800 | -8.659% | 12 | 1,755 | -31.970% |
| 2026-09-11 | 6.0700 | 6.4900 | 5.8400 | 5.8900 | -1.174% | 74 | 1,781 | -37.861% |
| 2026-09-10 | 5.9500 | 5.9600 | 5.9500 | 5.9600 | -7.883% | 2 | 1,782 | -38.591% |
| 2026-09-09 | 6.5300 | 6.5300 | 6.4700 | 6.4700 | -4.431% | 2 | 1,782 | -43.431% |
| 2026-09-08 | 6.7600 | 6.7700 | 6.7600 | 6.7700 | +15.726% | 2 | 1,783 | -45.938% |
| 2026-09-04 | 5.8400 | 5.8500 | 5.8400 | 5.8500 | -0.510% | 2 | 1,784 | -37.436% |
| 2026-09-03 | 5.3700 | 5.8900 | 5.3700 | 5.8800 | +13.077% | 230 | 1,885 | -37.755% |
| 2026-09-02 | 5.2200 | 5.2200 | 5.2000 | 5.2000 | -3.704% | 2 | 1,886 | -29.615% |
| 2026-09-01 | 5.5900 | 5.5900 | 5.3200 | 5.4000 | -18.429% | 54 | 1,876 | -32.222% |
| 2026-08-31 | 6.7000 | 6.7400 | 6.6200 | 6.6200 | -4.885% | 12 | 1,873 | -44.713% |
| 2026-08-28 | 7.6500 | 8.1600 | 6.9100 | 6.9600 | -9.961% | 24 | 1,867 | -47.414% |
| 2026-08-27 | 7.9300 | 8.0700 | 7.5100 | 7.7300 | +9.181% | 498 | 1,793 | -52.652% |
| 2026-08-26 | 7.2000 | 7.4100 | 6.9000 | 7.0800 | -5.474% | 630 | 1,776 | -48.305% |
| 2026-08-25 | 7.8000 | 7.9100 | 7.4200 | 7.4900 | +9.184% | 24 | 1,767 | -51.135% |
| 2026-08-24 | 6.9000 | 6.9000 | 6.8600 | 6.8600 | -11.255% | 2 | 1,766 | -46.647% |
| 2026-08-21 | 7.8100 | 7.8700 | 7.7300 | 7.7300 | -2.399% | 4 | 1,766 | -52.652% |
| 2026-08-20 | 8.5000 | 8.5000 | 7.7200 | 7.9200 | -8.545% | 554 | 1,744 | -53.788% |
| 2026-08-19 | 8.4000 | 8.8900 | 8.1300 | 8.6600 | -7.676% | 68 | 1,774 | -57.737% |
| 2026-08-18 | 9.4000 | 9.4000 | 9.3800 | 9.3800 | -17.719% | 68 | 1,841 | -60.981% |
| 2026-08-17 | 11.7800 | 12.1300 | 11.4000 | 11.4000 | -6.173% | 125 | 1,792 | -67.895% |
| 2026-08-14 | 12.1300 | 12.1500 | 12.1300 | 12.1500 | -0.082% | 2 | 1,794 | -69.877% |
| 2026-08-13 | 10.8400 | 12.3800 | 10.8400 | 12.1600 | +16.923% | 28 | 1,788 | -69.901% |
| 2026-08-12 | 10.5500 | 10.9800 | 10.0400 | 10.4000 | -4.500% | 480 | 1,573 | -64.808% |
| 2026-08-11 | 10.4700 | 11.0200 | 10.4700 | 10.8900 | -2.419% | 66 | 1,562 | -66.391% |
| 2026-08-10 | 11.1800 | 11.2400 | 11.0700 | 11.1600 | -1.500% | 18 | 1,566 | -67.204% |
| 2026-08-07 | 11.4600 | 11.8400 | 11.0000 | 11.3300 | -0.264% | 336 | 1,462 | -67.696% |
| 2026-08-06 | 11.4200 | 11.4200 | 11.3600 | 11.3600 | -22.774% | 2 | 1,461 | -67.782% |
| 2026-08-05 | 14.9500 | 14.9500 | 14.7100 | 14.7100 | +11.355% | 2 | 1,460 | -75.119% |
| 2026-08-04 | 10.3200 | 13.2100 | 10.3200 | 13.2100 | +72.005% | 3 | 1,460 | -72.294% |
| 2026-08-03 | 6.9300 | 7.8200 | 6.8600 | 7.6800 | +7.413% | 530 | 1,236 | -52.344% |
| 2026-07-31 | 7.1900 | 7.2800 | 6.5900 | 7.1500 | +5.147% | 315 | 1,135 | -48.811% |
| 2026-07-30 | 5.8500 | 7.0000 | 5.8500 | 6.8000 | +13.145% | 122 | 1,083 | -46.176% |
| 2026-07-29 | 6.3400 | 6.3800 | 5.8200 | 6.0100 | +0.167% | 30 | 1,070 | -39.101% |
| 2026-07-28 | 6.2200 | 6.2800 | 6.0000 | 6.0000 | -23.858% | 3 | 1,069 | -39.000% |
| 2026-07-27 | 7.9800 | 7.9800 | 7.8800 | 7.8800 | -6.190% | 2 | 1,070 | -53.553% |
| 2026-07-24 | 8.3000 | 8.4000 | 8.3000 | 8.4000 | -1.869% | 2 | 1,069 | -56.429% |
| 2026-07-23 | 9.2900 | 9.5400 | 8.4600 | 8.5600 | -21.468% | 28 | 1,061 | -57.243% |
| 2026-07-22 | 10.2000 | 11.2600 | 10.2000 | 10.9000 | -1.447% | 1,124 | 627 | -66.422% |
| 2026-07-21 | 10.1400 | 11.2500 | 9.9500 | 11.0600 | +17.161% | 1,148 | 146 | -66.908% |
| 2026-07-20 | 10.6400 | 10.7600 | 9.3600 | 9.4400 | -0.211% | 84 | 118 | -61.229% |
| 2026-07-17 | 10.0300 | 10.0300 | 9.4600 | 9.4600 | -15.233% | 12 | 119 | -61.311% |
| 2026-07-16 | 11.7500 | 11.8000 | 11.0200 | 11.1600 | -17.578% | 218 | 6 | -67.204% |
| 2026-07-10 | 14.6200 | 14.6200 | 13.5400 | 13.5400 | +11.716% | 5 | 3 | -72.969% |
| 2026-07-08 | 12.1800 | 12.1800 | 12.1200 | 12.1200 | -24.297% | 2 | 2 | -69.802% |
| 2026-07-06 | 15.6100 | 16.0100 | 15.6100 | 16.0100 | +12.351% | 2 | 2 | -77.139% |
| 2026-07-02 | 13.6900 | 14.2500 | 13.6900 | 14.2500 | 0.000% | 8 | 0 | -74.316% |