QQQ270630C00940000
QQQ Jun 30 2027 940.00 Call
optionOPRA
EODNov 5, 2026
1.46USD-58.757%(-2.08)2Vol1,199OI
QQQ270630C00940000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -58.757% | 2 | 1,199 | 0.000% |
| 2026-10-29 | 3.6000 | 3.6000 | 3.5400 | 3.5400 | -12.593% | 2 | 1,200 | -58.757% |
| 2026-10-19 | 3.9000 | 4.0500 | 3.9000 | 4.0500 | -38.073% | 2 | 1,199 | -63.951% |
| 2026-10-08 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -34.990% | 1 | 1,199 | -77.676% |
| 2026-10-05 | 10.0800 | 10.0800 | 10.0600 | 10.0600 | +12.907% | 2 | 1,199 | -85.487% |
| 2026-09-30 | 9.0600 | 9.1700 | 8.9100 | 8.9100 | -7.380% | 20 | 1,195 | -83.614% |
| 2026-09-23 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -1.333% | 1 | 1,195 | -84.823% |
| 2026-09-22 | 9.9300 | 9.9700 | 9.6600 | 9.7500 | +14.169% | 6 | 1,195 | -85.026% |
| 2026-09-21 | 7.0000 | 8.5400 | 7.0000 | 8.5400 | +77.917% | 3 | 1,196 | -82.904% |
| 2026-09-15 | 4.9500 | 5.0500 | 4.7600 | 4.8000 | -10.448% | 242 | 1,202 | -69.583% |
| 2026-09-14 | 5.1500 | 5.3600 | 5.1000 | 5.3600 | -13.548% | 9 | 1,199 | -72.761% |
| 2026-09-11 | 6.1600 | 6.5200 | 6.1600 | 6.2000 | -0.800% | 52 | 1,195 | -76.452% |
| 2026-09-10 | 6.4100 | 6.4100 | 6.2500 | 6.2500 | +2.124% | 2 | 1,196 | -76.640% |
| 2026-09-03 | 5.7700 | 6.1200 | 5.6100 | 6.1200 | +12.707% | 5 | 1,198 | -76.144% |
| 2026-09-02 | 5.5000 | 5.5200 | 5.2200 | 5.4300 | -4.904% | 178 | 1,232 | -73.112% |
| 2026-09-01 | 5.9000 | 6.1600 | 5.6900 | 5.7100 | -18.545% | 102 | 1,248 | -74.431% |
| 2026-08-31 | 7.0000 | 7.0100 | 7.0000 | 7.0100 | -16.048% | 2 | 1,249 | -79.173% |
| 2026-08-28 | 8.0600 | 8.5000 | 8.0000 | 8.3500 | +3.598% | 74 | 1,249 | -82.515% |
| 2026-08-27 | 8.1800 | 8.2700 | 8.0600 | 8.0600 | +8.919% | 22 | 1,257 | -81.886% |
| 2026-08-26 | 7.5900 | 7.6600 | 7.4000 | 7.4000 | -4.639% | 14 | 1,257 | -80.270% |
| 2026-08-25 | 7.8900 | 7.9800 | 7.6500 | 7.7600 | +4.161% | 10 | 1,258 | -81.186% |
| 2026-08-24 | 7.3100 | 7.8000 | 7.2500 | 7.4500 | -19.459% | 487 | 1,116 | -80.403% |
| 2026-08-19 | 8.8600 | 9.2500 | 8.8600 | 9.2500 | -26.000% | 4 | 1,118 | -84.216% |
| 2026-08-17 | 12.4700 | 12.5000 | 12.4700 | 12.5000 | -1.186% | 2 | 1,118 | -88.320% |
| 2026-08-14 | 12.6100 | 12.6500 | 12.6100 | 12.6500 | -2.767% | 2 | 1,117 | -88.458% |
| 2026-08-13 | 12.5500 | 13.0300 | 12.5000 | 13.0100 | +15.133% | 24 | 1,108 | -88.778% |
| 2026-08-12 | 11.3000 | 11.4100 | 11.0800 | 11.3000 | -3.171% | 35 | 1,109 | -87.080% |
| 2026-08-10 | 11.6600 | 11.8000 | 11.6100 | 11.6700 | -2.179% | 24 | 1,119 | -87.489% |
| 2026-08-07 | 12.1200 | 12.1700 | 11.7200 | 11.9300 | -3.244% | 22 | 1,112 | -87.762% |
| 2026-08-06 | 12.2500 | 12.3300 | 12.2500 | 12.3300 | -3.597% | 11 | 1,135 | -88.159% |
| 2026-08-05 | 15.6000 | 16.0500 | 12.7900 | 12.7900 | +19.533% | 163 | 1,167 | -88.585% |
| 2026-08-04 | 10.5800 | 10.7000 | 10.5800 | 10.7000 | +34.422% | 11 | 1,166 | -86.355% |
| 2026-08-03 | 7.2200 | 8.1500 | 7.1600 | 7.9600 | +7.568% | 82 | 1,141 | -81.658% |
| 2026-07-31 | 7.2600 | 7.6100 | 7.2600 | 7.4000 | +6.628% | 212 | 1,081 | -80.270% |
| 2026-07-30 | 6.3500 | 7.0200 | 6.3500 | 6.9400 | +8.777% | 34 | 1,067 | -78.963% |
| 2026-07-29 | 5.9500 | 6.3800 | 5.9500 | 6.3800 | -9.760% | 54 | 1,047 | -77.116% |
| 2026-07-28 | 7.0000 | 7.0700 | 7.0000 | 7.0700 | -18.266% | 2 | 1,046 | -79.349% |
| 2026-07-24 | 8.6400 | 8.6500 | 8.6400 | 8.6500 | -4.525% | 2 | 1,045 | -83.121% |
| 2026-07-23 | 10.1000 | 10.2800 | 8.7200 | 9.0600 | -20.804% | 102 | 1,004 | -83.885% |
| 2026-07-22 | 10.7800 | 11.7200 | 10.7800 | 11.4400 | -1.294% | 588 | 760 | -87.238% |
| 2026-07-21 | 10.8400 | 11.8100 | 10.4000 | 11.5900 | +17.189% | 680 | 472 | -87.403% |
| 2026-07-20 | 10.7600 | 10.9800 | 9.6900 | 9.8900 | -3.981% | 653 | 201 | -85.238% |
| 2026-07-17 | 10.2400 | 11.3000 | 9.9700 | 10.3000 | -19.216% | 446 | 2 | -85.825% |
| 2026-07-08 | 12.7400 | 12.7500 | 12.7400 | 12.7500 | -20.709% | 2 | 1 | -88.549% |
| 2026-07-06 | 15.0400 | 16.0800 | 15.0400 | 16.0800 | +13.080% | 4 | 1 | -90.920% |
| 2026-07-02 | 14.3000 | 14.3000 | 14.2200 | 14.2200 | 0.000% | 2 | 0 | -89.733% |