QQQ270630C00935000
QQQ Jun 30 2027 935.00 Call
optionOPRA
EODNov 5, 2026
1.68USD-47.500%(-1.52)2Vol889OI
QQQ270630C00935000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6600 | 1.6800 | 1.6600 | 1.6800 | -47.500% | 2 | 890 | 0.000% |
| 2026-10-29 | 3.7000 | 3.7000 | 3.2000 | 3.2000 | -20.000% | 2 | 889 | -47.500% |
| 2026-10-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -8.046% | 1 | 889 | -58.000% |
| 2026-10-19 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +20.833% | 1 | 890 | -61.379% |
| 2026-10-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -40.100% | 1 | 889 | -53.333% |
| 2026-10-14 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -4.754% | 1 | 890 | -72.047% |
| 2026-10-13 | 6.8000 | 6.8100 | 6.3100 | 6.3100 | -21.125% | 11 | 897 | -73.376% |
| 2026-10-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -21.182% | 8 | 889 | -79.000% |
| 2026-10-07 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -6.192% | 1 | 890 | -83.448% |
| 2026-10-05 | 10.8400 | 10.8400 | 10.8200 | 10.8200 | +24.083% | 4 | 891 | -84.473% |
| 2026-10-01 | 8.5600 | 8.7200 | 8.5600 | 8.7200 | -5.933% | 2 | 890 | -80.734% |
| 2026-09-23 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -9.473% | 1 | 895 | -81.877% |
| 2026-09-22 | 10.1100 | 10.2400 | 10.1100 | 10.2400 | +8.936% | 6 | 897 | -83.594% |
| 2026-09-21 | 8.7900 | 9.4000 | 8.7900 | 9.4000 | +95.426% | 28 | 894 | -82.128% |
| 2026-09-15 | 5.2100 | 5.2400 | 4.8100 | 4.8100 | -25.886% | 27 | 921 | -65.073% |
| 2026-09-11 | 6.5300 | 6.6300 | 6.4900 | 6.4900 | -7.286% | 6 | 922 | -74.114% |
| 2026-09-08 | 6.9500 | 7.0000 | 6.9500 | 7.0000 | +1.744% | 2 | 923 | -76.000% |
| 2026-09-04 | 6.8600 | 6.8800 | 6.8600 | 6.8800 | +6.337% | 4 | 925 | -75.581% |
| 2026-09-03 | 5.9700 | 6.4700 | 5.9700 | 6.4700 | -24.592% | 200 | 916 | -74.034% |
| 2026-08-28 | 8.6000 | 8.6000 | 8.5800 | 8.5800 | +8.745% | 2 | 917 | -80.420% |
| 2026-08-26 | 7.8100 | 7.9000 | 7.8100 | 7.8900 | -0.127% | 32 | 918 | -78.707% |
| 2026-08-25 | 8.0200 | 8.1400 | 7.9000 | 7.9000 | -16.136% | 8 | 918 | -78.734% |
| 2026-08-20 | 9.4300 | 9.4300 | 9.4200 | 9.4200 | -2.987% | 7 | 913 | -82.166% |
| 2026-08-19 | 9.8600 | 9.9900 | 9.4000 | 9.7100 | -27.967% | 966 | 173 | -82.698% |
| 2026-08-13 | 13.5200 | 13.5600 | 13.4100 | 13.4800 | +18.662% | 8 | 180 | -87.537% |
| 2026-08-12 | 11.3200 | 11.3700 | 11.1900 | 11.3600 | -8.165% | 14 | 175 | -85.211% |
| 2026-08-10 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | -1.669% | 2 | 175 | -86.419% |
| 2026-08-07 | 12.4500 | 12.6300 | 12.4500 | 12.5800 | -2.857% | 31 | 165 | -86.645% |
| 2026-08-06 | 12.8300 | 12.9900 | 12.6800 | 12.9500 | -8.545% | 30 | 157 | -87.027% |
| 2026-08-05 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | -8.527% | 2 | 157 | -88.136% |
| 2026-08-04 | 11.2500 | 15.5900 | 11.2500 | 15.4800 | +87.409% | 8 | 157 | -89.147% |
| 2026-08-03 | 8.1400 | 8.2800 | 8.0800 | 8.2600 | +9.840% | 10 | 152 | -79.661% |
| 2026-07-31 | 7.3600 | 7.6400 | 7.1500 | 7.5200 | +3.867% | 104 | 135 | -77.660% |
| 2026-07-30 | 7.3300 | 7.3300 | 7.2200 | 7.2400 | +25.260% | 8 | 131 | -76.796% |
| 2026-07-29 | 6.6500 | 6.7200 | 5.7800 | 5.7800 | -17.898% | 49 | 130 | -70.934% |
| 2026-07-28 | 7.0500 | 7.0500 | 7.0400 | 7.0400 | -42.577% | 2 | 129 | -76.136% |
| 2026-07-22 | 11.9400 | 12.3900 | 11.9400 | 12.2600 | +2.423% | 50 | 109 | -86.297% |
| 2026-07-21 | 11.2700 | 12.0600 | 11.2700 | 11.9700 | +14.109% | 10 | 107 | -85.965% |
| 2026-07-20 | 10.9800 | 11.1200 | 10.2800 | 10.4900 | -3.407% | 71 | 73 | -83.985% |
| 2026-07-17 | 10.6400 | 11.0600 | 10.4400 | 10.8600 | -12.841% | 120 | 18 | -84.530% |
| 2026-07-16 | 12.5400 | 12.5400 | 12.4200 | 12.4600 | -6.527% | 20 | 3 | -86.517% |
| 2026-07-08 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | -12.590% | 3 | 2 | -87.397% |
| 2026-07-02 | 14.9400 | 15.2500 | 14.5700 | 15.2500 | 0.000% | 6 | 0 | -88.984% |