QQQ270630C00930000
QQQ Jun 30 2027 930.00 Call
optionOPRA
EODNov 2, 2026
3.05USD-34.267%(-1.59)2Vol576OI
QQQ270630C00930000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -34.267% | 2 | 574 | 0.000% |
| 2026-10-27 | 4.6100 | 4.6400 | 4.6100 | 4.6400 | -8.300% | 2 | 574 | -34.267% |
| 2026-10-21 | 5.0900 | 5.0900 | 5.0600 | 5.0600 | -1.556% | 2 | 574 | -39.723% |
| 2026-10-15 | 5.1800 | 5.1800 | 5.1400 | 5.1400 | -8.214% | 2 | 575 | -40.661% |
| 2026-10-14 | 6.2800 | 6.2800 | 5.6000 | 5.6000 | -27.555% | 10 | 575 | -45.536% |
| 2026-10-08 | 9.6300 | 9.6300 | 7.7300 | 7.7300 | -34.269% | 7 | 571 | -60.543% |
| 2026-10-02 | 11.6600 | 11.7600 | 11.6600 | 11.7600 | +18.191% | 6 | 571 | -74.065% |
| 2026-09-23 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.301% | 1 | 578 | -69.347% |
| 2026-09-21 | 9.8500 | 10.1200 | 9.8500 | 9.9800 | +87.594% | 26 | 580 | -69.439% |
| 2026-09-15 | 5.4700 | 5.4700 | 5.3200 | 5.3200 | -24.539% | 6 | 578 | -42.669% |
| 2026-09-11 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -6.000% | 27 | 578 | -56.738% |
| 2026-09-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +19.237% | 1 | 577 | -59.333% |
| 2026-09-03 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -23.850% | 1 | 577 | -51.510% |
| 2026-08-28 | 9.2500 | 9.2500 | 8.2600 | 8.2600 | -12.034% | 3 | 578 | -63.075% |
| 2026-08-27 | 9.3600 | 9.3900 | 9.3600 | 9.3900 | +15.926% | 2 | 578 | -67.519% |
| 2026-08-24 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -21.359% | 1 | 578 | -62.346% |
| 2026-08-19 | 10.2500 | 10.3000 | 10.2500 | 10.3000 | -29.161% | 2 | 578 | -70.388% |
| 2026-08-13 | 13.5000 | 14.5400 | 13.5000 | 14.5400 | +21.268% | 2 | 578 | -79.023% |
| 2026-08-12 | 12.0000 | 12.0000 | 11.9900 | 11.9900 | -5.591% | 2 | 578 | -74.562% |
| 2026-08-06 | 12.6400 | 12.7000 | 12.6400 | 12.7000 | -18.012% | 2 | 578 | -75.984% |
| 2026-08-04 | 11.2900 | 15.4900 | 11.2900 | 15.4900 | +87.077% | 488 | 552 | -80.310% |
| 2026-07-31 | 7.5600 | 8.3400 | 7.5600 | 8.2800 | +8.377% | 164 | 492 | -63.164% |
| 2026-07-30 | 7.5200 | 7.9600 | 7.3700 | 7.6400 | +14.030% | 248 | 377 | -60.079% |
| 2026-07-29 | 6.5700 | 7.5800 | 6.5700 | 6.7000 | -13.212% | 364 | 235 | -54.478% |
| 2026-07-28 | 7.2900 | 7.9600 | 7.1500 | 7.7200 | -16.721% | 533 | 20 | -60.492% |
| 2026-07-24 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -25.482% | 1 | 20 | -67.098% |
| 2026-07-22 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | +1.551% | 1 | 22 | -75.482% |
| 2026-07-21 | 12.2600 | 12.3000 | 12.0400 | 12.2500 | +9.375% | 10 | 19 | -75.102% |
| 2026-07-20 | 10.8900 | 11.2000 | 10.8600 | 11.2000 | -14.829% | 14 | 20 | -72.768% |
| 2026-07-16 | 13.2200 | 13.2700 | 12.8800 | 13.1500 | -4.986% | 25 | 2 | -76.806% |
| 2026-07-08 | 13.9300 | 13.9300 | 13.8400 | 13.8400 | -20.322% | 2 | 2 | -77.962% |
| 2026-07-06 | 17.3300 | 17.3700 | 17.3300 | 17.3700 | +16.110% | 2 | 2 | -82.441% |
| 2026-07-02 | 15.6000 | 15.6000 | 14.9600 | 14.9600 | 0.000% | 4 | 0 | -79.612% |