QQQ270630C00925000
QQQ Jun 30 2027 925.00 Call
optionOPRA
InactiveOct 8, 2026
10.22USD+3.232%(+0.32)4Vol212OI
QQQ270630C00925000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +3.232% | 4 | 216 | 0.000% |
| 2026-09-29 | 9.8700 | 9.9600 | 9.8600 | 9.9000 | -7.563% | 6 | 216 | +3.232% |
| 2026-09-25 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +0.281% | 2 | 216 | -4.575% |
| 2026-09-23 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -7.050% | 2 | 216 | -4.307% |
| 2026-09-22 | 11.4800 | 11.4900 | 11.4800 | 11.4900 | +55.902% | 2 | 216 | -11.053% |
| 2026-09-11 | 7.3000 | 7.3700 | 7.3000 | 7.3700 | +0.959% | 3 | 214 | +38.670% |
| 2026-09-03 | 7.2400 | 7.3900 | 7.2400 | 7.3000 | -5.563% | 16 | 219 | +40.000% |
| 2026-08-31 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -8.086% | 2 | 222 | +32.212% |
| 2026-08-28 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -21.622% | 3 | 219 | +21.522% |
| 2026-08-19 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -22.972% | 100 | 224 | -4.753% |
| 2026-08-14 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | +5.690% | 4 | 220 | -26.633% |
| 2026-08-12 | 12.8000 | 13.3000 | 12.8000 | 13.1800 | -1.568% | 86 | 181 | -22.458% |
| 2026-08-10 | 13.4300 | 13.4400 | 13.3500 | 13.3900 | -20.769% | 4 | 181 | -23.674% |
| 2026-08-04 | 12.3700 | 16.9000 | 12.3400 | 16.9000 | +97.892% | 96 | 195 | -39.527% |
| 2026-07-31 | 8.2200 | 8.7600 | 8.2200 | 8.5400 | +5.432% | 250 | 76 | +19.672% |
| 2026-07-30 | 8.1300 | 8.1300 | 8.1000 | 8.1000 | +17.562% | 2 | 75 | +26.173% |
| 2026-07-29 | 7.2300 | 7.4300 | 6.8900 | 6.8900 | -13.659% | 16 | 77 | +48.331% |
| 2026-07-28 | 8.0800 | 8.3800 | 7.7700 | 7.9800 | -34.104% | 146 | 10 | +28.070% |
| 2026-07-17 | 11.9000 | 12.1600 | 11.8700 | 12.1100 | -21.005% | 18 | 2 | -15.607% |
| 2026-07-13 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | +5.506% | 1 | 1 | -33.333% |
| 2026-07-08 | 14.5800 | 14.5800 | 14.5300 | 14.5300 | -10.309% | 2 | 0 | -29.663% |
| 2026-07-02 | 16.2800 | 16.2800 | 16.2000 | 16.2000 | 0.000% | 2 | 0 | -36.914% |