QQQ270630C00920000
QQQ Jun 30 2027 920.00 Call
optionOPRA
InactiveOct 27, 2026
5.45USD+24.714%(+1.08)3Vol102OI
QQQ270630C00920000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.4300 | 5.4800 | 5.4300 | 5.4500 | +24.714% | 3 | 102 | 0.000% |
| 2026-10-22 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -15.146% | 1 | 101 | +24.714% |
| 2026-10-16 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -13.880% | 1 | 102 | +5.825% |
| 2026-10-15 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -11.407% | 1 | 101 | -8.863% |
| 2026-10-14 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -40.265% | 2 | 101 | -19.259% |
| 2026-10-08 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -19.054% | 10 | 111 | -51.770% |
| 2026-10-06 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | +27.956% | 10 | 108 | -60.960% |
| 2026-09-24 | 10.8800 | 10.9100 | 10.8800 | 10.9100 | -9.909% | 2 | 108 | -50.046% |
| 2026-09-22 | 12.1000 | 12.1400 | 12.1000 | 12.1100 | +56.057% | 4 | 111 | -54.996% |
| 2026-09-11 | 7.7600 | 7.7600 | 7.7500 | 7.7600 | +1.971% | 4 | 107 | -29.768% |
| 2026-09-04 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -23.054% | 2 | 107 | -28.384% |
| 2026-08-21 | 9.7400 | 9.9300 | 9.7400 | 9.8900 | -19.789% | 40 | 107 | -44.894% |
| 2026-08-18 | 12.6400 | 12.6400 | 11.8700 | 12.3300 | -15.548% | 12 | 103 | -55.799% |
| 2026-08-14 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -4.637% | 2 | 102 | -62.671% |
| 2026-08-13 | 15.2700 | 15.3900 | 15.2700 | 15.3100 | +15.460% | 6 | 112 | -64.402% |
| 2026-08-12 | 13.0500 | 13.3400 | 13.0400 | 13.2600 | -6.620% | 46 | 89 | -58.899% |
| 2026-08-07 | 14.6800 | 14.8600 | 14.2000 | 14.2000 | -1.798% | 16 | 82 | -61.620% |
| 2026-08-06 | 14.3600 | 14.5000 | 14.3600 | 14.4600 | -16.464% | 8 | 81 | -62.310% |
| 2026-08-04 | 12.9700 | 17.4600 | 12.9700 | 17.3100 | +97.377% | 200 | 56 | -68.515% |
| 2026-07-31 | 9.0500 | 9.1100 | 8.7300 | 8.7700 | +4.529% | 39 | 41 | -37.856% |
| 2026-07-30 | 8.3600 | 8.6600 | 8.2900 | 8.3900 | +6.203% | 30 | 28 | -35.042% |
| 2026-07-29 | 7.1300 | 8.3500 | 7.1100 | 7.9000 | -5.952% | 46 | 5 | -31.013% |
| 2026-07-28 | 8.3700 | 8.5000 | 8.3400 | 8.4000 | -38.953% | 6 | 2 | -35.119% |
| 2026-07-22 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | +5.441% | 1 | 2 | -60.392% |
| 2026-07-17 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -13.861% | 1 | 1 | -58.238% |
| 2026-07-08 | 15.2500 | 15.2500 | 15.1500 | 15.1500 | -10.567% | 2 | 1 | -64.026% |
| 2026-07-02 | 17.0400 | 17.0400 | 16.9400 | 16.9400 | 0.000% | 2 | 0 | -67.828% |