QQQ270630C00915000
QQQ Jun 30 2027 915.00 Call
optionOPRA
InactiveOct 26, 2026
5.24USD+12.446%(+0.58)2Vol765OI
QQQ270630C00915000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.2500 | 5.2500 | 5.2400 | 5.2400 | +12.446% | 2 | 765 | 0.000% |
| 2026-10-23 | 4.6500 | 4.6600 | 4.6500 | 4.6600 | -28.418% | 2 | 765 | +12.446% |
| 2026-10-14 | 7.5500 | 7.5500 | 6.5100 | 6.5100 | -47.202% | 3 | 764 | -19.508% |
| 2026-10-07 | 12.3500 | 12.3600 | 12.2400 | 12.3300 | +3.094% | 10 | 763 | -57.502% |
| 2026-09-30 | 11.9800 | 12.1200 | 11.8600 | 11.9600 | +13.258% | 33 | 748 | -56.187% |
| 2026-09-28 | 10.5900 | 10.6000 | 10.5600 | 10.5600 | -22.124% | 5 | 745 | -50.379% |
| 2026-09-22 | 13.4000 | 13.5600 | 13.3700 | 13.5600 | +17.811% | 6 | 743 | -61.357% |
| 2026-09-21 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +63.262% | 4 | 747 | -54.474% |
| 2026-09-14 | 6.8500 | 7.0600 | 6.7700 | 7.0500 | -14.234% | 16 | 746 | -25.674% |
| 2026-09-11 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -5.626% | 4 | 742 | -36.253% |
| 2026-09-08 | 8.6600 | 8.7600 | 8.6400 | 8.7100 | +16.288% | 10 | 741 | -39.839% |
| 2026-09-03 | 7.4800 | 7.5600 | 7.4600 | 7.4900 | -6.140% | 6 | 740 | -30.040% |
| 2026-09-01 | 7.9200 | 7.9800 | 7.9200 | 7.9800 | -16.788% | 2 | 740 | -34.336% |
| 2026-08-28 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -3.033% | 4 | 740 | -45.360% |
| 2026-08-25 | 9.8400 | 9.8900 | 9.8400 | 9.8900 | 0.000% | 2 | 740 | -47.017% |
| 2026-08-24 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -20.242% | 5 | 740 | -47.017% |
| 2026-08-19 | 12.0800 | 12.4000 | 12.0800 | 12.4000 | -4.173% | 2 | 740 | -57.742% |
| 2026-08-18 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | -17.893% | 5 | 740 | -59.505% |
| 2026-08-17 | 15.4600 | 15.8900 | 15.2900 | 15.7600 | +1.090% | 64 | 743 | -66.751% |
| 2026-08-14 | 15.5800 | 15.8400 | 15.2700 | 15.5900 | -3.825% | 870 | 357 | -66.389% |
| 2026-08-13 | 16.3500 | 17.0000 | 16.1500 | 16.2100 | +24.119% | 64 | 369 | -67.674% |
| 2026-08-11 | 12.9900 | 13.1400 | 12.9900 | 13.0600 | -10.731% | 14 | 382 | -59.877% |
| 2026-08-10 | 14.5800 | 14.6300 | 14.5800 | 14.6300 | -3.305% | 4 | 382 | -64.183% |
| 2026-08-07 | 15.1400 | 15.5100 | 14.5400 | 15.1300 | +1.136% | 105 | 336 | -65.367% |
| 2026-08-06 | 15.0900 | 15.0900 | 14.9600 | 14.9600 | -8.725% | 2 | 335 | -64.973% |
| 2026-08-05 | 16.4000 | 16.4000 | 16.3600 | 16.3900 | +20.338% | 4 | 336 | -68.029% |
| 2026-08-04 | 13.7500 | 13.9400 | 13.5600 | 13.6200 | +47.084% | 10 | 333 | -61.527% |
| 2026-07-31 | 8.7700 | 9.3400 | 8.7700 | 9.2600 | +3.464% | 30 | 322 | -43.413% |
| 2026-07-30 | 8.6000 | 8.9500 | 8.5400 | 8.9500 | +13.148% | 18 | 313 | -41.453% |
| 2026-07-29 | 7.5800 | 8.1200 | 7.4900 | 7.9100 | -11.323% | 322 | 197 | -33.755% |
| 2026-07-28 | 8.4400 | 9.1200 | 8.3300 | 8.9200 | -38.610% | 390 | 3 | -41.256% |
| 2026-07-21 | 14.4800 | 14.6600 | 14.4800 | 14.5300 | +11.086% | 6 | 2 | -63.937% |
| 2026-07-17 | 13.3600 | 13.3600 | 13.0800 | 13.0800 | -30.647% | 2 | 1 | -59.939% |
| 2026-07-10 | 18.9600 | 18.9600 | 18.8600 | 18.8600 | +18.319% | 2 | 2 | -72.216% |
| 2026-07-08 | 15.9400 | 15.9400 | 15.8200 | 15.9400 | -10.045% | 6 | 1 | -67.127% |
| 2026-07-02 | 17.6500 | 17.7200 | 17.6500 | 17.7200 | 0.000% | 2 | 0 | -70.429% |