QQQ270630C00910000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -9.524% | 1 | 113 | 0.000% |
| 2026-10-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -19.386% | 1 | 112 | -9.524% |
| 2026-10-29 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -53.021% | 4 | 112 | -27.063% |
| 2026-10-08 | 11.0700 | 11.0900 | 11.0700 | 11.0900 | -1.070% | 2 | 112 | -65.735% |
| 2026-09-28 | 11.1700 | 11.2100 | 11.1700 | 11.2100 | -8.190% | 28 | 99 | -66.102% |
| 2026-09-21 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +78.509% | 2 | 101 | -68.878% |
| 2026-09-16 | 7.5100 | 7.5100 | 6.8400 | 6.8400 | -20.925% | 6 | 101 | -44.444% |
| 2026-09-11 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -6.385% | 2 | 99 | -56.069% |
| 2026-09-08 | 9.0800 | 9.2500 | 9.0800 | 9.2400 | +14.925% | 10 | 100 | -58.874% |
| 2026-09-01 | 8.2500 | 8.2500 | 7.9500 | 8.0400 | -12.893% | 47 | 91 | -52.736% |
| 2026-08-31 | 9.1000 | 9.4900 | 8.9600 | 9.2300 | -6.389% | 208 | 40 | -58.830% |
| 2026-08-28 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -13.509% | 2 | 56 | -61.460% |
| 2026-08-27 | 11.2600 | 11.6300 | 11.2200 | 11.4000 | +9.827% | 44 | 43 | -66.667% |
| 2026-08-26 | 10.3700 | 10.3800 | 10.3700 | 10.3800 | -4.420% | 2 | 43 | -63.391% |
| 2026-08-25 | 10.8800 | 10.8800 | 10.8600 | 10.8600 | +3.330% | 10 | 42 | -65.009% |
| 2026-08-24 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -3.931% | 5 | 37 | -63.844% |
| 2026-08-21 | 10.8800 | 10.9400 | 10.6300 | 10.9400 | -21.464% | 4 | 37 | -65.265% |
| 2026-08-18 | 13.4300 | 13.9300 | 13.4300 | 13.9300 | -18.395% | 6 | 40 | -72.721% |
| 2026-08-14 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | +4.660% | 1 | 39 | -77.739% |
| 2026-08-13 | 15.1100 | 16.3100 | 15.1100 | 16.3100 | +12.560% | 24 | 32 | -76.701% |
| 2026-08-12 | 14.4300 | 14.4900 | 14.4300 | 14.4900 | -5.479% | 2 | 32 | -73.775% |
| 2026-08-10 | 15.7100 | 15.7100 | 15.3300 | 15.3300 | +1.523% | 2 | 31 | -75.212% |
| 2026-08-07 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -22.802% | 1 | 31 | -74.834% |
| 2026-08-05 | 19.5600 | 19.5600 | 19.5600 | 19.5600 | +8.969% | 1 | 31 | -80.573% |
| 2026-08-04 | 15.2100 | 17.9500 | 15.2100 | 17.9500 | +88.155% | 7 | 35 | -78.830% |
| 2026-07-31 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +2.691% | 1 | 34 | -60.168% |
| 2026-07-30 | 9.4100 | 9.4100 | 9.2900 | 9.2900 | -30.568% | 4 | 30 | -59.096% |
| 2026-07-20 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | -10.262% | 1 | 29 | -71.599% |
| 2026-07-16 | 16.2900 | 16.3100 | 14.9100 | 14.9100 | -24.391% | 8 | 21 | -74.514% |
| 2026-07-10 | 19.7700 | 19.7900 | 19.7200 | 19.7200 | +18.367% | 6 | 20 | -80.730% |
| 2026-07-08 | 16.6600 | 16.6600 | 16.6400 | 16.6600 | -5.929% | 6 | 20 | -77.191% |
| 2026-07-02 | 18.1400 | 18.1400 | 17.7100 | 17.7100 | 0.000% | 40 | 0 | -78.543% |