QQQ270630C00905000
QQQ Jun 30 2027 905.00 Call
optionOPRA
InactiveOct 14, 2026
8.90USD-11.266%(-1.13)1Vol525OI
QQQ270630C00905000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -11.266% | 1 | 525 | 0.000% |
| 2026-10-13 | 10.0400 | 10.0400 | 10.0300 | 10.0300 | -38.990% | 2 | 525 | -11.266% |
| 2026-10-06 | 16.5900 | 16.5900 | 16.4400 | 16.4400 | +10.336% | 2 | 524 | -45.864% |
| 2026-10-05 | 14.9200 | 14.9200 | 14.9000 | 14.9000 | +9.559% | 2 | 523 | -40.268% |
| 2026-09-30 | 13.5500 | 13.7100 | 13.4800 | 13.6000 | +15.059% | 6 | 520 | -34.559% |
| 2026-09-28 | 11.9100 | 11.9100 | 11.8200 | 11.8200 | -7.439% | 2 | 519 | -24.704% |
| 2026-09-21 | 12.2200 | 12.7800 | 12.1200 | 12.7700 | +48.316% | 8 | 521 | -30.305% |
| 2026-09-17 | 8.4200 | 8.6100 | 8.3600 | 8.6100 | -6.311% | 81 | 481 | +3.368% |
| 2026-09-11 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | -1.183% | 2 | 479 | -3.156% |
| 2026-09-10 | 9.3800 | 9.4400 | 9.3000 | 9.3000 | -3.926% | 4 | 477 | -4.301% |
| 2026-09-08 | 9.6700 | 9.7400 | 9.6700 | 9.6800 | +4.762% | 12 | 477 | -8.058% |
| 2026-09-04 | 9.1800 | 9.2500 | 9.1800 | 9.2400 | -9.234% | 3 | 477 | -3.680% |
| 2026-08-31 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -1.737% | 1 | 477 | -12.574% |
| 2026-08-28 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -3.896% | 3 | 478 | -14.093% |
| 2026-08-26 | 10.8900 | 11.0200 | 10.7800 | 10.7800 | -7.863% | 6 | 479 | -17.440% |
| 2026-08-25 | 11.4300 | 11.7000 | 11.4300 | 11.7000 | +13.813% | 117 | 421 | -23.932% |
| 2026-08-24 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -11.684% | 1 | 420 | -13.424% |
| 2026-08-21 | 11.4400 | 11.6800 | 11.2300 | 11.6400 | -2.513% | 28 | 421 | -23.540% |
| 2026-08-20 | 12.3000 | 12.3600 | 11.8500 | 11.9400 | -12.399% | 6 | 425 | -25.461% |
| 2026-08-19 | 13.7800 | 13.9700 | 13.1000 | 13.6300 | -2.083% | 16 | 466 | -34.703% |
| 2026-08-18 | 13.9800 | 14.2000 | 13.5800 | 13.9200 | -19.954% | 288 | 420 | -36.063% |
| 2026-08-17 | 17.0400 | 17.5500 | 17.0000 | 17.3900 | +2.294% | 108 | 369 | -48.821% |
| 2026-08-14 | 16.9800 | 17.0700 | 16.9700 | 17.0000 | -5.869% | 6 | 381 | -47.647% |
| 2026-08-13 | 17.1200 | 18.1700 | 17.1200 | 18.0600 | +20.080% | 178 | 313 | -50.720% |
| 2026-08-12 | 15.5100 | 15.7900 | 15.0000 | 15.0400 | +6.970% | 10 | 316 | -40.824% |
| 2026-08-11 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | -11.905% | 1 | 316 | -36.700% |
| 2026-08-07 | 16.5200 | 16.7000 | 15.9600 | 15.9600 | +1.527% | 62 | 290 | -44.236% |
| 2026-08-06 | 15.7700 | 16.4900 | 15.7200 | 15.7200 | -4.727% | 36 | 274 | -43.384% |
| 2026-08-04 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +47.585% | 8 | 282 | -46.061% |
| 2026-08-03 | 10.2800 | 11.1800 | 10.1100 | 11.1800 | +10.039% | 122 | 224 | -20.394% |
| 2026-07-31 | 9.8000 | 10.1600 | 9.7400 | 10.1600 | -0.392% | 50 | 210 | -12.402% |
| 2026-07-30 | 9.7800 | 10.2700 | 9.6200 | 10.2000 | +16.838% | 370 | 29 | -12.745% |
| 2026-07-29 | 8.4400 | 9.3000 | 8.0500 | 8.7300 | -44.991% | 28 | 17 | +1.947% |
| 2026-07-21 | 16.1100 | 16.1100 | 15.8700 | 15.8700 | +13.357% | 6 | 17 | -43.919% |
| 2026-07-17 | 14.3800 | 15.2800 | 14.0000 | 14.0000 | -10.828% | 9 | 8 | -36.429% |
| 2026-07-16 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -24.118% | 5 | 3 | -43.312% |
| 2026-07-10 | 20.6900 | 20.6900 | 20.6900 | 20.6900 | -0.048% | 2 | 2 | -56.984% |
| 2026-07-09 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +19.515% | 4 | 6 | -57.005% |
| 2026-07-08 | 17.5000 | 17.5000 | 17.3200 | 17.3200 | -11.452% | 6 | 2 | -48.614% |
| 2026-07-02 | 19.3500 | 19.5600 | 19.2500 | 19.5600 | -17.746% | 4 | 1 | -54.499% |
| 2026-07-01 | 23.8300 | 23.8300 | 23.7800 | 23.7800 | 0.000% | 2 | 0 | -62.574% |