QQQ270630C00900000
QQQ Jun 30 2027 900.00 Call
optionOPRA
EODNov 5, 2026
2.38USD-53.606%(-2.75)14Vol622OI
QQQ270630C00900000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.8000 | 2.8000 | 2.3800 | 2.3800 | -53.606% | 14 | 620 | 0.000% |
| 2026-11-04 | 4.9100 | 5.1300 | 4.9100 | 5.1300 | +22.434% | 12 | 641 | -53.606% |
| 2026-11-03 | 4.3000 | 4.3000 | 4.1900 | 4.1900 | -0.946% | 14 | 640 | -43.198% |
| 2026-11-02 | 4.4500 | 4.5200 | 4.2300 | 4.2300 | +7.908% | 13 | 638 | -43.735% |
| 2026-10-30 | 4.2000 | 4.2000 | 3.9200 | 3.9200 | -44.789% | 70 | 628 | -39.286% |
| 2026-10-28 | 7.1800 | 7.1800 | 7.1000 | 7.1000 | +17.355% | 12 | 630 | -66.479% |
| 2026-10-26 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -1.626% | 3 | 630 | -60.661% |
| 2026-10-23 | 5.8400 | 6.1500 | 5.8400 | 6.1500 | +7.143% | 11 | 627 | -61.301% |
| 2026-10-22 | 6.4000 | 6.4200 | 5.6900 | 5.7400 | -14.328% | 5 | 627 | -58.537% |
| 2026-10-20 | 7.3000 | 7.3000 | 6.6900 | 6.7000 | -4.422% | 53 | 653 | -64.478% |
| 2026-10-19 | 6.5600 | 7.0200 | 6.5600 | 7.0100 | +8.682% | 16 | 655 | -66.049% |
| 2026-10-16 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -18.354% | 1 | 655 | -63.101% |
| 2026-10-15 | 7.5000 | 7.9000 | 7.5000 | 7.9000 | -5.389% | 12 | 645 | -69.873% |
| 2026-10-14 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -16.500% | 2 | 643 | -71.497% |
| 2026-10-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -11.972% | 2 | 641 | -76.200% |
| 2026-10-12 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | -13.612% | 10 | 636 | -79.049% |
| 2026-10-09 | 13.1500 | 13.1500 | 13.1200 | 13.1500 | +8.948% | 4 | 637 | -81.901% |
| 2026-10-08 | 12.5500 | 12.5500 | 11.9000 | 12.0700 | -19.372% | 6 | 639 | -80.282% |
| 2026-10-07 | 14.9700 | 15.1300 | 14.9700 | 14.9700 | -15.184% | 6 | 639 | -84.102% |
| 2026-10-06 | 17.1300 | 17.6500 | 17.1300 | 17.6500 | +15.738% | 5 | 640 | -86.516% |
| 2026-10-02 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +6.198% | 50 | 640 | -84.393% |
| 2026-09-30 | 14.0600 | 14.4600 | 13.9400 | 14.3600 | +14.240% | 62 | 643 | -83.426% |
| 2026-09-28 | 13.0800 | 13.0800 | 12.2300 | 12.5700 | -10.086% | 17 | 638 | -81.066% |
| 2026-09-25 | 14.0000 | 14.0000 | 13.9800 | 13.9800 | +4.173% | 10 | 628 | -82.976% |
| 2026-09-24 | 13.5100 | 13.5800 | 13.3700 | 13.4200 | -4.890% | 14 | 629 | -82.265% |
| 2026-09-23 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | -11.813% | 2 | 629 | -83.133% |
| 2026-09-22 | 14.7000 | 16.0000 | 14.7000 | 16.0000 | +14.286% | 55 | 592 | -85.125% |
| 2026-09-21 | 10.9600 | 14.0000 | 10.9500 | 14.0000 | +52.672% | 21 | 589 | -83.000% |
| 2026-09-17 | 9.0500 | 9.2400 | 9.0500 | 9.1700 | +19.557% | 34 | 588 | -74.046% |
| 2026-09-16 | 8.3500 | 8.4400 | 7.5000 | 7.6700 | -9.765% | 9 | 585 | -68.970% |
| 2026-09-14 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -12.371% | 2 | 585 | -72.000% |
| 2026-09-11 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +1.147% | 2 | 583 | -75.464% |
| 2026-09-10 | 9.4300 | 9.5900 | 9.4300 | 9.5900 | -6.530% | 4 | 584 | -75.182% |
| 2026-09-08 | 10.8400 | 10.8400 | 10.1700 | 10.2600 | +5.773% | 14 | 579 | -76.803% |
| 2026-09-04 | 10.4000 | 10.4000 | 9.6800 | 9.7000 | -0.206% | 4 | 580 | -75.464% |
| 2026-09-03 | 9.0100 | 9.9600 | 8.8300 | 9.7200 | +8.969% | 174 | 519 | -75.514% |
| 2026-09-02 | 8.8300 | 9.2500 | 8.7100 | 8.9200 | -6.006% | 118 | 471 | -73.318% |
| 2026-09-01 | 9.3100 | 9.4900 | 9.2100 | 9.4900 | -8.398% | 8 | 467 | -74.921% |
| 2026-08-31 | 10.2900 | 10.4500 | 10.1500 | 10.3600 | -6.414% | 46 | 460 | -77.027% |
| 2026-08-28 | 11.5300 | 11.6800 | 11.0700 | 11.0700 | -12.073% | 9 | 501 | -78.500% |
| 2026-08-27 | 12.8400 | 12.8500 | 12.2300 | 12.5900 | +4.308% | 182 | 472 | -81.096% |
| 2026-08-21 | 12.3200 | 12.3200 | 11.8500 | 12.0700 | -12.473% | 8 | 469 | -80.282% |
| 2026-08-19 | 14.1900 | 14.1900 | 13.7900 | 13.7900 | -4.962% | 3 | 468 | -82.741% |
| 2026-08-18 | 14.9500 | 14.9500 | 14.5100 | 14.5100 | -17.510% | 6 | 467 | -83.598% |
| 2026-08-17 | 17.7300 | 18.1100 | 17.5900 | 17.5900 | -6.237% | 76 | 431 | -86.470% |
| 2026-08-14 | 18.7600 | 18.7600 | 18.7600 | 18.7600 | +15.517% | 1 | 431 | -87.313% |
| 2026-08-12 | 15.8800 | 16.2700 | 15.8800 | 16.2400 | -1.576% | 202 | 242 | -85.345% |
| 2026-08-10 | 17.3800 | 17.3800 | 16.5000 | 16.5000 | -3.565% | 2 | 242 | -85.576% |
| 2026-08-07 | 16.6100 | 17.4100 | 16.6100 | 17.1100 | +5.422% | 7 | 241 | -86.090% |
| 2026-08-06 | 16.2900 | 16.3600 | 16.2300 | 16.2300 | -13.255% | 22 | 241 | -85.336% |
| 2026-08-05 | 18.7100 | 18.7100 | 18.7100 | 18.7100 | -7.376% | 1 | 241 | -87.280% |
| 2026-08-04 | 17.1000 | 20.2000 | 17.1000 | 20.2000 | +70.320% | 38 | 241 | -88.218% |
| 2026-08-03 | 11.9200 | 11.9200 | 11.8600 | 11.8600 | +11.887% | 2 | 240 | -79.933% |
| 2026-07-31 | 11.6500 | 11.6500 | 10.6000 | 10.6000 | +3.013% | 2 | 239 | -77.547% |
| 2026-07-30 | 10.3900 | 10.3900 | 10.2900 | 10.2900 | +12.214% | 4 | 239 | -76.871% |
| 2026-07-29 | 9.5100 | 10.0000 | 9.1700 | 9.1700 | -3.474% | 64 | 228 | -74.046% |
| 2026-07-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -14.105% | 1 | 228 | -74.947% |
| 2026-07-27 | 10.9100 | 11.0600 | 10.9100 | 11.0600 | -9.714% | 2 | 228 | -78.481% |
| 2026-07-24 | 12.6000 | 12.6000 | 12.2500 | 12.2500 | -12.500% | 9 | 225 | -80.571% |
| 2026-07-23 | 14.7500 | 14.7500 | 14.0000 | 14.0000 | -15.152% | 2 | 224 | -83.000% |
| 2026-07-22 | 16.3800 | 16.5000 | 16.3800 | 16.5000 | -0.302% | 2 | 223 | -85.576% |
| 2026-07-21 | 16.1100 | 16.6600 | 16.1100 | 16.5500 | +12.356% | 7 | 222 | -85.619% |
| 2026-07-20 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | -1.141% | 1 | 222 | -83.842% |
| 2026-07-17 | 14.0000 | 14.9000 | 13.5900 | 14.9000 | -8.869% | 4 | 218 | -84.027% |
| 2026-07-16 | 16.5000 | 16.5000 | 16.3400 | 16.3500 | -17.798% | 3 | 215 | -85.443% |
| 2026-07-14 | 19.8900 | 19.8900 | 19.8900 | 19.8900 | +5.798% | 1 | 214 | -88.034% |
| 2026-07-13 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -13.603% | 2 | 214 | -87.340% |
| 2026-07-10 | 21.5600 | 21.9000 | 21.4000 | 21.7600 | -1.405% | 182 | 152 | -89.063% |
| 2026-07-09 | 21.2500 | 22.0700 | 21.2500 | 22.0700 | +22.001% | 8 | 154 | -89.216% |
| 2026-07-08 | 18.0700 | 18.2200 | 18.0700 | 18.0900 | -4.789% | 3 | 153 | -86.844% |
| 2026-07-07 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -15.556% | 2 | 153 | -87.474% |
| 2026-07-06 | 22.1500 | 23.0000 | 22.1500 | 22.5000 | +10.837% | 4 | 152 | -89.422% |
| 2026-07-02 | 22.2800 | 22.7200 | 20.3000 | 20.3000 | -15.063% | 28 | 135 | -88.276% |
| 2026-07-01 | 23.9800 | 25.4200 | 23.3300 | 23.9000 | 0.000% | 267 | 0 | -90.042% |