QQQ270630C00895000
QQQ Jun 30 2027 895.00 Call
optionOPRA
EODNov 4, 2026
4.70USD-10.134%(-0.53)44Vol264OI
QQQ270630C00895000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.0300 | 5.1000 | 4.6900 | 4.7000 | -10.134% | 44 | 262 | 0.000% |
| 2026-11-02 | 5.2900 | 5.2900 | 5.2300 | 5.2300 | -29.610% | 11 | 256 | -10.134% |
| 2026-10-27 | 7.4400 | 7.4400 | 7.4300 | 7.4300 | +8.626% | 2 | 257 | -36.743% |
| 2026-10-26 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +1.484% | 2 | 255 | -31.287% |
| 2026-10-22 | 6.8200 | 6.8200 | 6.7400 | 6.7400 | -5.734% | 198 | 162 | -30.267% |
| 2026-10-20 | 7.0800 | 7.1500 | 7.0800 | 7.1500 | -21.943% | 2 | 163 | -34.266% |
| 2026-10-14 | 9.1300 | 9.1600 | 9.1300 | 9.1600 | -30.972% | 2 | 164 | -48.690% |
| 2026-10-08 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | -27.486% | 3 | 167 | -64.582% |
| 2026-10-06 | 18.6100 | 18.6100 | 18.3000 | 18.3000 | +12.408% | 2 | 168 | -74.317% |
| 2026-10-05 | 16.2900 | 16.2900 | 16.2800 | 16.2800 | +0.805% | 2 | 168 | -71.130% |
| 2026-10-02 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +13.254% | 50 | 118 | -70.898% |
| 2026-09-24 | 14.3200 | 14.4000 | 14.2600 | 14.2600 | -3.779% | 4 | 116 | -67.041% |
| 2026-09-23 | 14.7900 | 14.8200 | 14.7900 | 14.8200 | +49.095% | 2 | 117 | -68.286% |
| 2026-09-17 | 9.7000 | 9.9400 | 9.6200 | 9.9400 | -4.607% | 28 | 111 | -52.716% |
| 2026-09-11 | 10.3900 | 10.4600 | 10.3600 | 10.4200 | -11.620% | 14 | 111 | -54.894% |
| 2026-08-28 | 11.5100 | 11.7900 | 11.5100 | 11.7900 | -12.277% | 9 | 108 | -60.136% |
| 2026-08-27 | 13.4600 | 13.4600 | 13.4400 | 13.4400 | +5.744% | 3 | 107 | -65.030% |
| 2026-08-25 | 12.7400 | 12.7400 | 12.7100 | 12.7100 | +8.355% | 10 | 107 | -63.021% |
| 2026-08-24 | 11.7200 | 11.7300 | 11.7200 | 11.7300 | -11.871% | 2 | 107 | -59.932% |
| 2026-08-20 | 13.2500 | 13.4600 | 13.2400 | 13.3100 | -30.929% | 26 | 103 | -64.688% |
| 2026-08-17 | 19.2100 | 19.2900 | 19.2100 | 19.2700 | +13.420% | 6 | 102 | -75.610% |
| 2026-08-06 | 17.2500 | 17.5300 | 16.9100 | 16.9900 | +33.674% | 152 | 28 | -72.337% |
| 2026-08-03 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | -18.578% | 2 | 28 | -63.021% |
| 2026-07-17 | 15.6300 | 15.6300 | 15.6100 | 15.6100 | -30.622% | 2 | 27 | -69.891% |
| 2026-07-10 | 22.4500 | 22.5600 | 22.4500 | 22.5000 | +18.671% | 53 | 1 | -79.111% |
| 2026-07-08 | 19.0600 | 19.0600 | 18.9600 | 18.9600 | -7.422% | 2 | 0 | -75.211% |
| 2026-07-02 | 23.0400 | 23.0400 | 20.4800 | 20.4800 | 0.000% | 4 | 0 | -77.051% |