QQQ270630C00890000
QQQ Jun 30 2027 890.00 Call
optionOPRA
EODNov 5, 2026
3.20USD-36.634%(-1.85)1Vol223OI
QQQ270630C00890000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -36.634% | 1 | 223 | 0.000% |
| 2026-11-04 | 5.3500 | 5.4400 | 5.0400 | 5.0500 | -3.810% | 42 | 224 | -36.634% |
| 2026-10-30 | 5.3300 | 5.3300 | 5.2400 | 5.2500 | -27.885% | 7 | 224 | -39.048% |
| 2026-10-26 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +3.409% | 1 | 223 | -56.044% |
| 2026-10-22 | 7.2900 | 7.2900 | 6.9600 | 7.0400 | -7.853% | 200 | 242 | -54.545% |
| 2026-10-20 | 7.6300 | 7.6400 | 7.6300 | 7.6400 | -15.017% | 40 | 262 | -58.115% |
| 2026-10-15 | 8.2400 | 8.9900 | 8.2100 | 8.9900 | -22.633% | 3 | 262 | -64.405% |
| 2026-10-13 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | -25.608% | 5 | 257 | -72.461% |
| 2026-10-08 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | -15.568% | 7 | 257 | -79.513% |
| 2026-10-06 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +13.986% | 1 | 256 | -82.703% |
| 2026-09-30 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | -2.288% | 2 | 254 | -80.283% |
| 2026-09-22 | 16.6500 | 16.6500 | 16.6100 | 16.6100 | +61.262% | 2 | 255 | -80.734% |
| 2026-09-17 | 10.1400 | 10.5600 | 10.0900 | 10.3000 | -4.630% | 174 | 236 | -68.932% |
| 2026-09-10 | 10.5600 | 10.8000 | 10.5600 | 10.8000 | +11.226% | 4 | 235 | -70.370% |
| 2026-09-02 | 9.8400 | 9.8400 | 9.7100 | 9.7100 | -8.049% | 2 | 235 | -67.044% |
| 2026-09-01 | 10.5100 | 10.5600 | 10.5100 | 10.5600 | -15.520% | 2 | 234 | -69.697% |
| 2026-08-28 | 12.3000 | 12.5000 | 12.2400 | 12.5000 | -10.523% | 15 | 296 | -74.400% |
| 2026-08-27 | 13.9200 | 13.9700 | 13.9200 | 13.9700 | +10.087% | 2 | 297 | -77.094% |
| 2026-08-26 | 13.0800 | 13.3800 | 12.5000 | 12.6900 | -3.571% | 284 | 217 | -74.783% |
| 2026-08-25 | 12.8600 | 13.1600 | 12.8100 | 13.1600 | +8.313% | 24 | 213 | -75.684% |
| 2026-08-24 | 12.1300 | 12.1500 | 12.1300 | 12.1500 | -21.613% | 2 | 212 | -73.663% |
| 2026-08-19 | 15.6200 | 16.2000 | 15.3800 | 15.5000 | -0.257% | 179 | 224 | -79.355% |
| 2026-08-18 | 15.5400 | 15.5400 | 15.5400 | 15.5400 | -10.638% | 1 | 224 | -79.408% |
| 2026-08-12 | 17.3400 | 17.3900 | 17.3400 | 17.3900 | -7.204% | 2 | 224 | -81.599% |
| 2026-08-07 | 18.8700 | 19.0400 | 18.7400 | 18.7400 | -7.957% | 3 | 223 | -82.924% |
| 2026-08-05 | 20.3600 | 20.3600 | 20.3600 | 20.3600 | -10.229% | 1 | 223 | -84.283% |
| 2026-08-04 | 19.9300 | 22.6800 | 19.9300 | 22.6800 | +40.347% | 21 | 214 | -85.891% |
| 2026-07-17 | 16.3300 | 16.3900 | 16.0800 | 16.1600 | -31.438% | 320 | 303 | -80.198% |
| 2026-07-10 | 23.5000 | 23.5700 | 23.5000 | 23.5700 | +12.560% | 10 | 304 | -86.423% |
| 2026-07-08 | 19.9200 | 20.9400 | 19.7700 | 20.9400 | -15.734% | 302 | 5 | -84.718% |
| 2026-07-06 | 24.8400 | 24.8500 | 24.8400 | 24.8500 | -7.861% | 2 | 5 | -87.123% |
| 2026-07-01 | 26.0900 | 27.1500 | 25.8900 | 26.9700 | 0.000% | 10 | 5 | -88.135% |