QQQ270630C00885000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.4000 | 5.4100 | 5.2000 | 5.2100 | -7.460% | 38 | 76 | 0.000% |
| 2026-10-30 | 5.6700 | 5.7100 | 5.6300 | 5.6300 | -18.993% | 6 | 75 | -7.460% |
| 2026-10-22 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -2.113% | 10 | 82 | -25.036% |
| 2026-10-16 | 6.9000 | 7.1000 | 6.9000 | 7.1000 | -20.045% | 30 | 82 | -26.620% |
| 2026-10-15 | 9.0500 | 9.5600 | 8.8800 | 8.8800 | -40.918% | 3 | 81 | -41.329% |
| 2026-10-08 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | -17.824% | 3 | 84 | -65.336% |
| 2026-09-22 | 18.2700 | 18.2900 | 18.2700 | 18.2900 | +68.727% | 2 | 83 | -71.514% |
| 2026-09-18 | 10.9500 | 11.0600 | 10.8100 | 10.8400 | -16.615% | 25 | 90 | -51.937% |
| 2026-08-28 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -13.564% | 3 | 88 | -59.923% |
| 2026-08-27 | 14.9200 | 15.0400 | 14.9000 | 15.0400 | -30.112% | 5 | 87 | -65.359% |
| 2026-08-05 | 24.6700 | 24.6700 | 21.4400 | 21.5200 | +55.043% | 5 | 397 | -75.790% |
| 2026-08-03 | 13.7100 | 13.9000 | 13.6600 | 13.8800 | -29.184% | 533 | 446 | -62.464% |
| 2026-07-21 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +13.755% | 1 | 445 | -73.418% |
| 2026-07-17 | 17.6700 | 17.7100 | 17.1000 | 17.2300 | -16.723% | 471 | 1 | -69.762% |
| 2026-07-08 | 20.8400 | 20.8400 | 20.6900 | 20.6900 | 0.000% | 2 | 0 | -74.819% |