QQQ270630C00880000
QQQ Jun 30 2027 880.00 Call
optionOPRA
EODNov 5, 2026
3.30USD-41.071%(-2.30)7Vol456OI
QQQ270630C00880000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.7100 | 3.7100 | 3.3000 | 3.3000 | -41.071% | 7 | 457 | 0.000% |
| 2026-11-04 | 5.7100 | 5.7900 | 5.5600 | 5.6000 | +3.704% | 38 | 462 | -41.071% |
| 2026-11-03 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -6.574% | 2 | 462 | -38.889% |
| 2026-11-02 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -3.020% | 2 | 460 | -42.907% |
| 2026-10-30 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -21.990% | 1 | 461 | -44.631% |
| 2026-10-29 | 7.9400 | 8.2500 | 7.6400 | 7.6400 | +2.688% | 6 | 460 | -56.806% |
| 2026-10-23 | 7.3100 | 7.4400 | 7.3100 | 7.4400 | -8.712% | 2 | 461 | -55.645% |
| 2026-10-22 | 8.0700 | 8.1500 | 8.0700 | 8.1500 | -46.940% | 2 | 461 | -59.509% |
| 2026-10-12 | 15.3000 | 15.6800 | 15.3000 | 15.3600 | -25.473% | 4 | 461 | -78.516% |
| 2026-10-06 | 22.4000 | 22.4000 | 20.6100 | 20.6100 | +4.779% | 2 | 460 | -83.988% |
| 2026-09-22 | 18.5600 | 19.6700 | 18.3200 | 19.6700 | +34.450% | 86 | 459 | -83.223% |
| 2026-09-21 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | +17.984% | 2 | 461 | -77.444% |
| 2026-09-11 | 12.2800 | 12.4000 | 12.2800 | 12.4000 | -0.482% | 6 | 462 | -73.387% |
| 2026-09-04 | 12.8800 | 12.8800 | 12.4600 | 12.4600 | +8.066% | 2 | 462 | -73.515% |
| 2026-09-03 | 11.4100 | 11.5300 | 11.3900 | 11.5300 | +3.315% | 11 | 461 | -71.379% |
| 2026-09-02 | 11.0000 | 11.1600 | 10.8800 | 11.1600 | -1.674% | 19 | 453 | -70.430% |
| 2026-09-01 | 11.2500 | 11.5100 | 11.1700 | 11.3500 | -15.676% | 116 | 419 | -70.925% |
| 2026-08-31 | 13.4200 | 13.4600 | 13.4200 | 13.4600 | -2.886% | 2 | 420 | -75.483% |
| 2026-08-28 | 15.0900 | 15.1200 | 13.4200 | 13.8600 | -12.445% | 19 | 411 | -76.190% |
| 2026-08-27 | 15.2600 | 15.8300 | 15.0100 | 15.8300 | +11.010% | 6 | 411 | -79.154% |
| 2026-08-26 | 14.2700 | 14.3600 | 14.1600 | 14.2600 | -31.933% | 8 | 413 | -76.858% |
| 2026-08-17 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -4.902% | 15 | 428 | -84.248% |
| 2026-08-14 | 22.0300 | 22.0300 | 22.0300 | 22.0300 | -0.452% | 1 | 429 | -85.020% |
| 2026-08-13 | 21.0000 | 23.1100 | 21.0000 | 22.1300 | +15.441% | 20 | 414 | -85.088% |
| 2026-08-12 | 20.3800 | 20.3800 | 19.1700 | 19.1700 | -5.520% | 36 | 429 | -82.786% |
| 2026-08-10 | 20.9100 | 21.1500 | 20.0100 | 20.2900 | -1.553% | 277 | 424 | -83.736% |
| 2026-08-07 | 21.0000 | 21.0000 | 20.6100 | 20.6100 | -1.623% | 3 | 424 | -83.988% |
| 2026-08-06 | 21.1800 | 21.3000 | 20.9500 | 20.9500 | -6.222% | 30 | 417 | -84.248% |
| 2026-08-05 | 22.3500 | 22.3500 | 22.3400 | 22.3400 | +16.233% | 200 | 425 | -85.228% |
| 2026-08-04 | 19.1800 | 19.3000 | 19.1800 | 19.2200 | +62.881% | 12 | 419 | -82.830% |
| 2026-07-30 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +8.059% | 1 | 419 | -72.034% |
| 2026-07-29 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -35.953% | 4 | 420 | -69.780% |
| 2026-07-23 | 17.1300 | 17.3100 | 16.5600 | 17.0500 | -16.829% | 409 | 11 | -80.645% |
| 2026-07-21 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | 0.000% | 1 | 10 | -83.902% |
| 2026-07-16 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -16.327% | 5 | 6 | -83.902% |
| 2026-07-15 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +1.240% | 1 | 6 | -86.531% |
| 2026-07-14 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +11.213% | 1 | 5 | -86.364% |
| 2026-07-08 | 21.7700 | 21.7700 | 21.7600 | 21.7600 | -7.718% | 2 | 4 | -84.835% |
| 2026-07-07 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | -0.758% | 4 | 2 | -86.005% |
| 2026-07-02 | 23.9400 | 23.9400 | 23.5800 | 23.7600 | 0.000% | 4 | 0 | -86.111% |