QQQ270630C00875000
QQQ Jun 30 2027 875.00 Call
optionOPRA
EODNov 5, 2026
3.94USD-31.119%(-1.78)8Vol634OI
QQQ270630C00875000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.9600 | 3.9600 | 3.9400 | 3.9400 | -31.119% | 8 | 638 | 0.000% |
| 2026-11-02 | 6.9000 | 6.9000 | 5.7200 | 5.7200 | -43.701% | 27 | 625 | -31.119% |
| 2026-10-28 | 10.2000 | 10.2000 | 10.1600 | 10.1600 | +17.729% | 2 | 625 | -61.220% |
| 2026-10-22 | 8.5000 | 8.6800 | 8.5000 | 8.6300 | -10.939% | 4 | 624 | -54.345% |
| 2026-10-20 | 9.7100 | 9.7100 | 9.6900 | 9.6900 | 0.000% | 2 | 623 | -59.340% |
| 2026-10-16 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -4.532% | 2 | 622 | -59.340% |
| 2026-10-15 | 10.1100 | 10.1500 | 10.0500 | 10.1500 | -12.500% | 8 | 625 | -61.182% |
| 2026-10-14 | 13.5000 | 13.5000 | 11.6000 | 11.6000 | -21.727% | 14 | 612 | -66.034% |
| 2026-10-13 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | -8.800% | 1 | 612 | -73.414% |
| 2026-10-12 | 16.3000 | 16.6900 | 16.2500 | 16.2500 | -28.477% | 23 | 604 | -75.754% |
| 2026-10-06 | 22.9000 | 22.9000 | 22.7200 | 22.7200 | +109.401% | 4 | 604 | -82.658% |
| 2026-09-14 | 11.1100 | 11.1100 | 10.8500 | 10.8500 | -16.985% | 21 | 623 | -63.687% |
| 2026-09-11 | 13.0700 | 13.0900 | 13.0700 | 13.0700 | +8.917% | 4 | 623 | -69.855% |
| 2026-09-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -17.752% | 2 | 622 | -67.167% |
| 2026-08-28 | 14.5400 | 14.6400 | 14.0800 | 14.5900 | -10.381% | 13 | 615 | -72.995% |
| 2026-08-27 | 16.3500 | 16.7400 | 16.2800 | 16.2800 | -20.469% | 204 | 615 | -75.799% |
| 2026-08-18 | 19.0000 | 20.4700 | 19.0000 | 20.4700 | -18.641% | 5 | 611 | -80.752% |
| 2026-08-13 | 25.3000 | 25.3000 | 25.1600 | 25.1600 | +25.486% | 5 | 608 | -84.340% |
| 2026-08-12 | 20.0800 | 20.3100 | 20.0500 | 20.0500 | +0.401% | 4 | 607 | -80.349% |
| 2026-08-04 | 20.2600 | 20.2600 | 19.9700 | 19.9700 | +30.438% | 6 | 609 | -80.270% |
| 2026-08-03 | 15.2500 | 15.3100 | 15.1500 | 15.3100 | -1.226% | 50 | 584 | -74.265% |
| 2026-07-31 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +30.802% | 4 | 580 | -74.581% |
| 2026-07-29 | 11.8900 | 11.8900 | 11.8500 | 11.8500 | -32.286% | 2 | 579 | -66.751% |
| 2026-07-23 | 17.9600 | 18.1400 | 17.2400 | 17.5000 | -15.906% | 551 | 524 | -77.486% |
| 2026-07-22 | 20.8000 | 21.1400 | 20.6900 | 20.8100 | +10.339% | 56 | 498 | -81.067% |
| 2026-07-17 | 18.9900 | 18.9900 | 18.8500 | 18.8600 | -30.662% | 40 | 518 | -79.109% |
| 2026-07-10 | 27.6100 | 27.8000 | 27.2000 | 27.2000 | -2.857% | 518 | 2 | -85.515% |
| 2026-07-06 | 27.0100 | 28.0000 | 27.0100 | 28.0000 | +14.099% | 3 | 0 | -85.929% |
| 2026-07-02 | 25.3200 | 25.3200 | 24.5400 | 24.5400 | 0.000% | 2 | 0 | -83.945% |