QQQ270630C00870000
QQQ Jun 30 2027 870.00 Call
optionOPRA
EODNov 5, 2026
4.21USD-37.444%(-2.52)6Vol340OI
QQQ270630C00870000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.1000 | 4.2500 | 4.1000 | 4.2100 | -37.444% | 6 | 343 | 0.000% |
| 2026-10-30 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -27.790% | 10 | 338 | -37.444% |
| 2026-10-29 | 9.1500 | 9.3200 | 9.1500 | 9.3200 | -12.324% | 2 | 339 | -54.828% |
| 2026-10-27 | 10.6000 | 10.6300 | 10.6000 | 10.6300 | +26.247% | 10 | 344 | -60.395% |
| 2026-10-23 | 8.5100 | 8.5100 | 8.4200 | 8.4200 | +0.238% | 52 | 370 | -50.000% |
| 2026-10-22 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -6.250% | 3 | 370 | -49.881% |
| 2026-10-16 | 9.8000 | 10.0000 | 8.8300 | 8.9600 | -21.335% | 7 | 370 | -53.013% |
| 2026-10-15 | 10.7500 | 11.6300 | 10.6600 | 11.3900 | -6.178% | 9 | 370 | -63.038% |
| 2026-10-14 | 13.7000 | 13.7000 | 12.1400 | 12.1400 | -29.664% | 25 | 353 | -65.321% |
| 2026-10-12 | 17.3300 | 17.5900 | 17.2600 | 17.2600 | -6.602% | 298 | 204 | -75.608% |
| 2026-10-09 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | -14.603% | 1 | 205 | -77.219% |
| 2026-10-07 | 21.6400 | 21.6400 | 21.6400 | 21.6400 | +4.693% | 2 | 203 | -80.545% |
| 2026-09-22 | 20.9100 | 20.9100 | 20.6700 | 20.6700 | +58.391% | 80 | 193 | -79.632% |
| 2026-09-18 | 13.3600 | 13.5600 | 12.9200 | 13.0500 | +12.306% | 115 | 137 | -67.739% |
| 2026-09-14 | 11.5500 | 11.6500 | 11.4700 | 11.6200 | -11.433% | 10 | 137 | -63.769% |
| 2026-09-03 | 12.9700 | 13.1200 | 12.9700 | 13.1200 | -15.026% | 2 | 136 | -67.912% |
| 2026-08-28 | 15.3500 | 15.4400 | 15.3500 | 15.4400 | -9.971% | 8 | 131 | -72.733% |
| 2026-08-27 | 17.4400 | 17.6300 | 17.1500 | 17.1500 | -12.096% | 315 | 205 | -75.452% |
| 2026-08-18 | 19.5100 | 19.5100 | 19.5100 | 19.5100 | -10.216% | 1 | 205 | -78.421% |
| 2026-08-12 | 21.2400 | 21.7300 | 21.1000 | 21.7300 | +8.596% | 191 | 116 | -80.626% |
| 2026-08-11 | 22.3100 | 22.3300 | 20.0100 | 20.0100 | +23.901% | 4 | 115 | -78.961% |
| 2026-08-03 | 15.2800 | 16.1500 | 15.2800 | 16.1500 | +2.605% | 52 | 119 | -73.932% |
| 2026-07-31 | 16.1900 | 16.1900 | 15.7400 | 15.7400 | +11.473% | 6 | 119 | -73.253% |
| 2026-07-30 | 13.9400 | 14.2300 | 13.9400 | 14.1200 | -5.615% | 24 | 112 | -70.184% |
| 2026-07-27 | 14.7900 | 14.9600 | 14.4800 | 14.9600 | -33.511% | 20 | 112 | -71.858% |
| 2026-07-22 | 22.4500 | 22.7200 | 22.4500 | 22.5000 | +0.671% | 10 | 107 | -81.289% |
| 2026-07-21 | 22.4000 | 22.5900 | 22.3500 | 22.3500 | -2.017% | 42 | 93 | -81.163% |
| 2026-07-16 | 22.9100 | 23.1100 | 22.8100 | 22.8100 | -28.044% | 4 | 91 | -81.543% |
| 2026-07-01 | 31.3000 | 31.7000 | 31.0500 | 31.7000 | 0.000% | 131 | 91 | -86.719% |