QQQ270630C00865000
QQQ Jun 30 2027 865.00 Call
optionOPRA
EODNov 5, 2026
4.32USD-38.636%(-2.72)2Vol701OI
QQQ270630C00865000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -38.636% | 2 | 701 | 0.000% |
| 2026-11-04 | 6.8500 | 7.0700 | 6.8300 | 7.0400 | +7.975% | 16 | 703 | -38.636% |
| 2026-10-30 | 7.3200 | 7.3200 | 6.5200 | 6.5200 | -32.784% | 41 | 703 | -33.742% |
| 2026-10-23 | 9.6900 | 9.7000 | 9.6900 | 9.7000 | -18.692% | 2 | 703 | -55.464% |
| 2026-10-21 | 11.9600 | 11.9600 | 11.9300 | 11.9300 | +12.760% | 2 | 706 | -63.789% |
| 2026-10-19 | 10.5400 | 10.5800 | 10.5400 | 10.5800 | +14.009% | 2 | 706 | -59.168% |
| 2026-10-16 | 10.4400 | 10.4400 | 9.2800 | 9.2800 | -26.466% | 90 | 666 | -53.448% |
| 2026-10-15 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -5.397% | 2 | 665 | -65.769% |
| 2026-10-14 | 14.2100 | 14.2100 | 13.3400 | 13.3400 | -28.280% | 28 | 661 | -67.616% |
| 2026-10-12 | 18.4500 | 18.6000 | 18.4500 | 18.6000 | +0.270% | 2 | 661 | -76.774% |
| 2026-10-08 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -28.101% | 1 | 661 | -76.712% |
| 2026-10-06 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +7.769% | 1 | 661 | -83.256% |
| 2026-10-02 | 24.1200 | 24.2200 | 23.9100 | 23.9400 | +21.277% | 14 | 660 | -81.955% |
| 2026-09-24 | 19.7400 | 19.7400 | 19.7400 | 19.7400 | -4.684% | 3 | 663 | -78.116% |
| 2026-09-23 | 20.7700 | 20.7700 | 20.7100 | 20.7100 | +13.916% | 2 | 667 | -79.141% |
| 2026-09-21 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | +31.169% | 4 | 663 | -76.238% |
| 2026-09-17 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | +15.308% | 3 | 663 | -68.831% |
| 2026-09-15 | 12.0500 | 12.0700 | 11.9900 | 12.0200 | -1.637% | 4 | 687 | -64.060% |
| 2026-09-14 | 12.4200 | 12.4200 | 12.2200 | 12.2200 | -9.481% | 24 | 687 | -64.648% |
| 2026-09-03 | 13.9700 | 13.9700 | 13.5000 | 13.5000 | -18.330% | 13 | 687 | -68.000% |
| 2026-08-28 | 18.3900 | 18.5300 | 16.2900 | 16.5300 | -8.674% | 9 | 681 | -73.866% |
| 2026-08-27 | 17.9300 | 18.1400 | 17.9300 | 18.1000 | -21.373% | 16 | 667 | -76.133% |
| 2026-08-07 | 23.9000 | 23.9000 | 23.0200 | 23.0200 | -0.776% | 3 | 667 | -81.234% |
| 2026-08-06 | 22.4900 | 23.2000 | 22.4100 | 23.2000 | -18.425% | 6 | 667 | -81.379% |
| 2026-08-05 | 28.2300 | 28.5700 | 28.2000 | 28.4400 | +12.812% | 653 | 418 | -84.810% |
| 2026-08-04 | 25.0500 | 25.3600 | 24.9900 | 25.2100 | +48.120% | 28 | 405 | -82.864% |
| 2026-08-03 | 16.9100 | 17.0200 | 16.8100 | 17.0200 | +13.542% | 55 | 395 | -74.618% |
| 2026-07-30 | 15.0000 | 15.3200 | 14.7800 | 14.9900 | -36.564% | 624 | 87 | -71.181% |
| 2026-07-22 | 23.6000 | 23.6700 | 23.5000 | 23.6300 | -0.673% | 170 | 4 | -81.718% |
| 2026-07-16 | 24.0700 | 24.0700 | 23.7900 | 23.7900 | -20.858% | 4 | 2 | -81.841% |
| 2026-07-06 | 29.6100 | 30.0600 | 29.6100 | 30.0600 | 0.000% | 4 | 0 | -85.629% |