QQQ270630C00860000
QQQ Jun 30 2027 860.00 Call
optionOPRA
EODNov 5, 2026
3.60USD-53.548%(-4.15)140Vol581OI
QQQ270630C00860000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.0000 | 6.0000 | 3.6000 | 3.6000 | -53.548% | 140 | 558 | 0.000% |
| 2026-11-04 | 8.0000 | 8.4900 | 7.2700 | 7.7500 | +7.639% | 22 | 556 | -53.548% |
| 2026-11-03 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.857% | 1 | 556 | -50.000% |
| 2026-11-02 | 7.9000 | 8.4300 | 6.9000 | 7.0000 | 0.000% | 24 | 545 | -48.571% |
| 2026-10-30 | 7.8000 | 7.8000 | 7.0000 | 7.0000 | -33.333% | 5 | 540 | -48.571% |
| 2026-10-29 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -11.168% | 1 | 539 | -65.714% |
| 2026-10-27 | 11.8600 | 11.8600 | 11.8200 | 11.8200 | +23.253% | 2 | 539 | -69.543% |
| 2026-10-23 | 9.7400 | 9.7400 | 9.5900 | 9.5900 | -4.577% | 198 | 440 | -62.461% |
| 2026-10-22 | 9.9200 | 10.0500 | 9.7700 | 10.0500 | -19.017% | 6 | 440 | -64.179% |
| 2026-10-20 | 12.6100 | 12.6100 | 12.4100 | 12.4100 | +23.852% | 13 | 438 | -70.991% |
| 2026-10-16 | 11.3000 | 11.3000 | 9.8900 | 10.0200 | -19.968% | 109 | 401 | -64.072% |
| 2026-10-15 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | -10.890% | 1 | 400 | -71.246% |
| 2026-10-14 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -30.924% | 5 | 395 | -74.377% |
| 2026-10-08 | 20.3400 | 20.3400 | 20.3400 | 20.3400 | -2.493% | 3 | 398 | -82.301% |
| 2026-09-24 | 20.8600 | 20.8600 | 20.8600 | 20.8600 | -10.740% | 3 | 398 | -82.742% |
| 2026-09-22 | 23.3600 | 23.4200 | 23.3000 | 23.3700 | +14.000% | 102 | 421 | -84.596% |
| 2026-09-21 | 20.2000 | 20.5000 | 20.2000 | 20.5000 | +41.967% | 3 | 420 | -82.439% |
| 2026-09-18 | 14.7500 | 14.7900 | 14.4400 | 14.4400 | +1.476% | 106 | 327 | -75.069% |
| 2026-09-17 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | +6.992% | 2 | 327 | -74.701% |
| 2026-09-16 | 13.5000 | 13.5000 | 13.3000 | 13.3000 | -4.179% | 5 | 327 | -72.932% |
| 2026-09-14 | 13.1000 | 13.8800 | 12.9900 | 13.8800 | -20.230% | 4 | 326 | -74.063% |
| 2026-09-08 | 17.1400 | 17.7400 | 17.1400 | 17.4000 | +18.609% | 3 | 325 | -79.310% |
| 2026-09-03 | 14.9100 | 14.9100 | 14.6700 | 14.6700 | +2.017% | 2 | 325 | -75.460% |
| 2026-09-02 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | -13.007% | 1 | 325 | -74.965% |
| 2026-08-31 | 17.4900 | 17.4900 | 16.5300 | 16.5300 | -9.425% | 4 | 326 | -78.221% |
| 2026-08-28 | 18.6800 | 19.9800 | 18.2400 | 18.2500 | -4.997% | 6 | 326 | -80.274% |
| 2026-08-27 | 19.3000 | 19.6100 | 18.6300 | 19.2100 | +6.841% | 551 | 37 | -81.260% |
| 2026-08-26 | 18.1000 | 18.1000 | 17.2000 | 17.9800 | -3.850% | 4 | 37 | -79.978% |
| 2026-08-20 | 19.5600 | 19.5600 | 18.7000 | 18.7000 | -23.673% | 2 | 35 | -80.749% |
| 2026-08-12 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +6.522% | 1 | 36 | -85.306% |
| 2026-08-11 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -7.963% | 1 | 36 | -84.348% |
| 2026-08-07 | 24.9800 | 25.3200 | 24.9800 | 24.9900 | +3.736% | 4 | 34 | -85.594% |
| 2026-08-06 | 23.9600 | 24.0900 | 23.7700 | 24.0900 | -19.351% | 16 | 33 | -85.056% |
| 2026-08-05 | 29.5700 | 29.8700 | 29.5700 | 29.8700 | +3.392% | 3 | 33 | -87.948% |
| 2026-08-04 | 28.8900 | 28.8900 | 28.8900 | 28.8900 | +73.305% | 14 | 19 | -87.539% |
| 2026-08-03 | 16.7200 | 16.7200 | 16.6700 | 16.6700 | +4.975% | 2 | 18 | -78.404% |
| 2026-07-30 | 15.5600 | 15.8800 | 15.5600 | 15.8800 | -36.353% | 30 | 2 | -77.330% |
| 2026-07-16 | 24.7700 | 24.9500 | 24.7700 | 24.9500 | 0.000% | 4 | 0 | -85.571% |