QQQ270630C00855000
QQQ Jun 30 2027 855.00 Call
optionOPRA
EODNov 5, 2026
4.50USD-41.022%(-3.13)18Vol269OI
QQQ270630C00855000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.7500 | 4.8200 | 4.3000 | 4.5000 | -41.022% | 18 | 264 | 0.000% |
| 2026-11-04 | 8.0000 | 9.0000 | 7.6100 | 7.6300 | -1.038% | 86 | 280 | -41.022% |
| 2026-11-03 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +0.130% | 1 | 279 | -41.634% |
| 2026-11-02 | 9.1000 | 9.1000 | 7.7000 | 7.7000 | -8.333% | 5 | 276 | -41.558% |
| 2026-10-30 | 8.3400 | 8.4000 | 8.3400 | 8.4000 | -21.933% | 2 | 276 | -46.429% |
| 2026-10-23 | 10.7800 | 10.7800 | 10.7400 | 10.7600 | -6.920% | 4 | 274 | -58.178% |
| 2026-10-16 | 11.5800 | 11.5800 | 11.5600 | 11.5600 | -13.988% | 2 | 274 | -61.073% |
| 2026-10-15 | 12.6700 | 13.4400 | 12.6700 | 13.4400 | -12.671% | 7 | 273 | -66.518% |
| 2026-10-14 | 14.9000 | 15.3900 | 14.9000 | 15.3900 | -39.025% | 10 | 273 | -70.760% |
| 2026-10-07 | 25.2400 | 25.2400 | 25.2400 | 25.2400 | -11.872% | 1 | 275 | -82.171% |
| 2026-10-06 | 28.3500 | 28.6400 | 28.3500 | 28.6400 | +8.980% | 106 | 173 | -84.288% |
| 2026-10-02 | 26.2800 | 26.2800 | 26.2800 | 26.2800 | +23.322% | 1 | 172 | -82.877% |
| 2026-09-29 | 21.3000 | 21.3100 | 21.3000 | 21.3100 | -8.541% | 47 | 153 | -78.883% |
| 2026-09-23 | 23.2800 | 23.3000 | 23.2800 | 23.3000 | +41.641% | 2 | 155 | -80.687% |
| 2026-09-18 | 16.0500 | 17.5800 | 16.0500 | 16.4500 | -0.243% | 4 | 157 | -72.644% |
| 2026-09-11 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | -9.891% | 2 | 156 | -72.711% |
| 2026-08-28 | 18.5600 | 18.5600 | 18.2800 | 18.3000 | -11.165% | 211 | 62 | -75.410% |
| 2026-08-27 | 20.1300 | 20.6700 | 19.5500 | 20.6000 | -27.465% | 48 | 28 | -78.155% |
| 2026-08-13 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +8.687% | 1 | 28 | -84.155% |
| 2026-08-06 | 26.2100 | 26.2100 | 26.1300 | 26.1300 | -7.011% | 2 | 28 | -82.778% |
| 2026-08-05 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | +49.151% | 1 | 27 | -83.986% |
| 2026-08-03 | 18.7400 | 18.8400 | 18.6400 | 18.8400 | +18.715% | 50 | 4 | -76.115% |
| 2026-07-30 | 15.9900 | 15.9900 | 15.8700 | 15.8700 | -23.333% | 4 | 3 | -71.645% |
| 2026-07-17 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -22.414% | 1 | 4 | -78.261% |
| 2026-07-16 | 26.6100 | 26.7500 | 26.2200 | 26.6800 | -9.865% | 4 | 2 | -83.133% |
| 2026-07-13 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | -6.772% | 1 | 1 | -84.797% |
| 2026-07-10 | 31.7900 | 31.7900 | 31.7500 | 31.7500 | -3.700% | 2 | 0 | -85.827% |
| 2026-07-06 | 33.0400 | 33.0400 | 32.9700 | 32.9700 | 0.000% | 4 | 0 | -86.351% |