QQQ270630C00850000
QQQ Jun 30 2027 850.00 Call
optionOPRA
EODNov 5, 2026
4.70USD-42.892%(-3.53)84Vol389OI
QQQ270630C00850000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.8100 | 6.8100 | 4.4000 | 4.7000 | -42.892% | 84 | 385 | 0.000% |
| 2026-11-04 | 8.6000 | 9.8000 | 8.2300 | 8.2300 | -2.024% | 450 | 287 | -42.892% |
| 2026-11-03 | 8.7300 | 8.7300 | 8.0900 | 8.4000 | +2.564% | 55 | 296 | -44.048% |
| 2026-11-02 | 8.8600 | 9.6400 | 8.1900 | 8.1900 | +1.487% | 104 | 267 | -42.613% |
| 2026-10-30 | 8.6100 | 9.2600 | 7.9500 | 8.0700 | -33.852% | 81 | 245 | -41.760% |
| 2026-10-29 | 12.2900 | 12.2900 | 12.2000 | 12.2000 | -11.786% | 2 | 245 | -61.475% |
| 2026-10-27 | 14.0000 | 14.0000 | 13.7800 | 13.8300 | +10.287% | 19 | 249 | -66.016% |
| 2026-10-26 | 12.4200 | 12.5400 | 12.4200 | 12.5400 | +8.197% | 2 | 247 | -62.520% |
| 2026-10-23 | 11.5400 | 12.0700 | 11.5400 | 11.5900 | +2.748% | 54 | 259 | -59.448% |
| 2026-10-22 | 11.6000 | 11.6900 | 11.2800 | 11.2800 | -18.083% | 20 | 246 | -58.333% |
| 2026-10-20 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | -1.220% | 4 | 246 | -65.868% |
| 2026-10-19 | 13.0300 | 13.9400 | 13.0300 | 13.9400 | +20.484% | 6 | 242 | -66.284% |
| 2026-10-16 | 13.0000 | 13.1300 | 11.4900 | 11.5700 | -22.349% | 17 | 238 | -59.378% |
| 2026-10-15 | 14.2800 | 14.9000 | 14.2800 | 14.9000 | -7.683% | 6 | 237 | -68.456% |
| 2026-10-14 | 18.3000 | 18.3000 | 16.1400 | 16.1400 | -23.325% | 10 | 293 | -70.880% |
| 2026-10-12 | 22.1900 | 22.1900 | 21.0500 | 21.0500 | -11.219% | 66 | 229 | -77.672% |
| 2026-10-09 | 24.2000 | 24.2000 | 23.7100 | 23.7100 | +3.447% | 5 | 228 | -80.177% |
| 2026-10-08 | 22.4100 | 22.9200 | 22.0700 | 22.9200 | -15.487% | 12 | 234 | -79.494% |
| 2026-10-07 | 26.4500 | 27.1200 | 26.4500 | 27.1200 | -6.483% | 63 | 175 | -82.670% |
| 2026-10-06 | 29.9300 | 30.3500 | 29.0000 | 29.0000 | +21.951% | 10 | 168 | -83.793% |
| 2026-09-23 | 24.6200 | 24.6200 | 23.7800 | 23.7800 | -8.114% | 5 | 195 | -80.235% |
| 2026-09-22 | 25.9000 | 25.9200 | 25.8600 | 25.8800 | +54.231% | 106 | 232 | -81.839% |
| 2026-09-18 | 16.5500 | 16.7800 | 16.4000 | 16.7800 | +3.198% | 24 | 228 | -71.990% |
| 2026-09-14 | 16.5000 | 16.5000 | 16.2600 | 16.2600 | -7.086% | 4 | 226 | -71.095% |
| 2026-09-10 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -9.840% | 1 | 226 | -73.143% |
| 2026-09-08 | 19.4100 | 19.4100 | 19.4100 | 19.4100 | +18.066% | 1 | 225 | -75.786% |
| 2026-09-03 | 16.2100 | 16.4400 | 16.2100 | 16.4400 | +5.048% | 4 | 223 | -71.411% |
| 2026-09-02 | 16.0000 | 16.0000 | 15.6500 | 15.6500 | -14.574% | 4 | 224 | -69.968% |
| 2026-08-31 | 19.2900 | 19.2900 | 18.2700 | 18.3200 | -6.911% | 7 | 222 | -74.345% |
| 2026-08-28 | 19.6700 | 19.8900 | 19.5900 | 19.6800 | -7.475% | 7 | 224 | -76.118% |
| 2026-08-27 | 21.6900 | 21.6900 | 21.2700 | 21.2700 | +9.077% | 4 | 223 | -77.903% |
| 2026-08-25 | 20.7900 | 20.7900 | 19.4000 | 19.5000 | +3.723% | 4 | 220 | -75.897% |
| 2026-08-24 | 18.2400 | 18.8000 | 18.1500 | 18.8000 | -10.476% | 3 | 220 | -75.000% |
| 2026-08-21 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -1.777% | 2 | 218 | -77.619% |
| 2026-08-20 | 21.3800 | 21.3800 | 21.3800 | 21.3800 | -20.815% | 1 | 219 | -78.017% |
| 2026-08-07 | 27.7000 | 27.7000 | 27.0000 | 27.0000 | +3.250% | 2 | 222 | -82.593% |
| 2026-08-06 | 27.1200 | 28.2900 | 25.9600 | 26.1500 | -14.626% | 18 | 215 | -82.027% |
| 2026-08-05 | 31.5000 | 31.5000 | 30.6300 | 30.6300 | +6.539% | 3 | 214 | -84.656% |
| 2026-08-04 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +63.724% | 1 | 213 | -83.652% |
| 2026-07-31 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | +0.862% | 1 | 213 | -73.235% |
| 2026-07-30 | 17.4200 | 17.6300 | 17.3400 | 17.4100 | +11.746% | 14 | 209 | -73.004% |
| 2026-07-29 | 15.0000 | 15.7300 | 14.7000 | 15.5800 | -9.942% | 262 | 111 | -69.833% |
| 2026-07-28 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -5.257% | 1 | 110 | -72.832% |
| 2026-07-27 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | -32.744% | 1 | 109 | -74.261% |
| 2026-07-22 | 27.0000 | 27.4500 | 27.0000 | 27.1500 | +5.355% | 3 | 108 | -82.689% |
| 2026-07-21 | 25.7700 | 25.7700 | 25.7700 | 25.7700 | +1.059% | 1 | 108 | -81.762% |
| 2026-07-20 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +0.791% | 1 | 108 | -81.569% |
| 2026-07-16 | 27.7100 | 27.7800 | 25.3000 | 25.3000 | -16.694% | 5 | 108 | -81.423% |
| 2026-07-13 | 30.3700 | 30.3700 | 30.3700 | 30.3700 | -9.424% | 3 | 108 | -84.524% |
| 2026-07-09 | 33.5300 | 33.5300 | 33.5300 | 33.5300 | +12.479% | 3 | 105 | -85.983% |
| 2026-07-08 | 29.7300 | 29.8100 | 29.6900 | 29.8100 | -5.694% | 100 | 5 | -84.233% |
| 2026-07-02 | 31.8400 | 32.1900 | 31.4600 | 31.6100 | 0.000% | 9 | 0 | -85.131% |