QQQ270630C00845000
QQQ Jun 30 2027 845.00 Call
optionOPRA
EODNov 5, 2026
5.72USD-40.725%(-3.93)3Vol426OI
QQQ270630C00845000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -40.725% | 3 | 426 | 0.000% |
| 2026-11-02 | 10.3600 | 10.3600 | 9.6000 | 9.6500 | +13.263% | 130 | 367 | -40.725% |
| 2026-10-30 | 9.8000 | 9.8000 | 8.5200 | 8.5200 | -31.621% | 16 | 368 | -32.864% |
| 2026-10-29 | 12.6100 | 13.5000 | 12.4600 | 12.4600 | +2.636% | 8 | 364 | -54.093% |
| 2026-10-23 | 12.0100 | 12.1400 | 12.0100 | 12.1400 | -0.736% | 2 | 364 | -52.883% |
| 2026-10-22 | 12.2500 | 12.2500 | 12.2300 | 12.2300 | -0.407% | 2 | 364 | -53.230% |
| 2026-10-16 | 14.0000 | 14.0000 | 12.2000 | 12.2800 | -18.459% | 32 | 346 | -53.420% |
| 2026-10-15 | 15.4900 | 15.4900 | 15.0600 | 15.0600 | -16.933% | 2 | 345 | -62.019% |
| 2026-10-14 | 18.4800 | 18.4800 | 18.1300 | 18.1300 | -35.134% | 2 | 345 | -68.450% |
| 2026-10-07 | 28.0400 | 28.0400 | 27.9500 | 27.9500 | -11.242% | 2 | 344 | -79.535% |
| 2026-10-06 | 31.5000 | 31.5900 | 31.4900 | 31.4900 | +21.913% | 3 | 343 | -81.836% |
| 2026-09-23 | 25.9600 | 25.9600 | 25.8300 | 25.8300 | -5.523% | 2 | 343 | -77.855% |
| 2026-09-22 | 27.3900 | 27.3900 | 27.3400 | 27.3400 | +14.393% | 2 | 343 | -79.078% |
| 2026-09-21 | 23.2600 | 23.9000 | 23.2600 | 23.9000 | +50.409% | 2 | 341 | -76.067% |
| 2026-09-16 | 15.8600 | 15.8900 | 15.8600 | 15.8900 | -7.616% | 2 | 342 | -64.003% |
| 2026-09-14 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -7.178% | 1 | 342 | -66.744% |
| 2026-09-11 | 18.4700 | 18.5300 | 18.4000 | 18.5300 | -9.078% | 65 | 327 | -69.131% |
| 2026-09-08 | 20.3800 | 20.3800 | 20.3800 | 20.3800 | +3.927% | 2 | 328 | -71.933% |
| 2026-09-04 | 19.6100 | 19.6100 | 19.6100 | 19.6100 | +12.507% | 2 | 329 | -70.831% |
| 2026-09-03 | 17.1100 | 17.6100 | 17.1100 | 17.4300 | +4.434% | 201 | 228 | -67.183% |
| 2026-09-02 | 16.8500 | 16.8500 | 16.6900 | 16.6900 | -17.212% | 2 | 227 | -65.728% |
| 2026-08-31 | 20.1500 | 20.1600 | 20.1500 | 20.1600 | -1.128% | 2 | 228 | -71.627% |
| 2026-08-28 | 20.3900 | 20.3900 | 20.3900 | 20.3900 | -8.029% | 3 | 225 | -71.947% |
| 2026-08-27 | 22.9400 | 22.9400 | 22.0800 | 22.1700 | -19.993% | 419 | 14 | -74.199% |
| 2026-08-12 | 27.1000 | 27.7200 | 27.0400 | 27.7100 | -4.217% | 6 | 14 | -79.358% |
| 2026-08-11 | 28.9300 | 28.9300 | 28.9300 | 28.9300 | -1.128% | 1 | 13 | -80.228% |
| 2026-08-05 | 32.0300 | 32.0300 | 29.2600 | 29.2600 | +40.538% | 6 | 10 | -80.451% |
| 2026-08-03 | 20.5900 | 20.8200 | 20.5900 | 20.8200 | +12.723% | 2 | 10 | -72.526% |
| 2026-07-30 | 18.2900 | 18.4700 | 18.1800 | 18.4700 | -44.485% | 18 | 3 | -69.031% |
| 2026-07-09 | 33.2700 | 33.2700 | 33.2700 | 33.2700 | +8.939% | 4 | 7 | -82.807% |
| 2026-07-08 | 29.7600 | 30.5400 | 29.7600 | 30.5400 | -8.261% | 4 | 4 | -81.270% |
| 2026-07-02 | 34.2000 | 34.2000 | 33.2900 | 33.2900 | 0.000% | 7 | 0 | -82.818% |