QQQ270630C00840000
QQQ Jun 30 2027 840.00 Call
optionOPRA
EODNov 5, 2026
5.76USD-43.750%(-4.48)13Vol523OI
QQQ270630C00840000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.9200 | 7.9200 | 5.5800 | 5.7600 | -43.750% | 13 | 523 | 0.000% |
| 2026-11-04 | 10.2300 | 10.2400 | 10.2300 | 10.2400 | +6.224% | 5 | 518 | -43.750% |
| 2026-11-03 | 9.5000 | 9.7500 | 9.5000 | 9.6400 | +7.589% | 12 | 519 | -40.249% |
| 2026-11-02 | 10.0700 | 10.9000 | 8.9200 | 8.9600 | -14.094% | 7 | 514 | -35.714% |
| 2026-10-30 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -22.626% | 1 | 513 | -44.775% |
| 2026-10-29 | 13.5300 | 13.5300 | 13.4800 | 13.4800 | -19.905% | 103 | 463 | -57.270% |
| 2026-10-28 | 16.8300 | 16.8300 | 16.8300 | 16.8300 | +14.568% | 2 | 463 | -65.775% |
| 2026-10-26 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | +12.395% | 1 | 464 | -60.790% |
| 2026-10-22 | 13.3000 | 13.3000 | 12.8800 | 13.0700 | -26.325% | 17 | 450 | -55.930% |
| 2026-10-21 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | +14.674% | 2 | 450 | -67.531% |
| 2026-10-20 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | +17.912% | 5 | 453 | -62.767% |
| 2026-10-16 | 13.4200 | 13.4200 | 13.1200 | 13.1200 | -20.340% | 103 | 400 | -56.098% |
| 2026-10-15 | 16.0900 | 16.4700 | 16.0900 | 16.4700 | -17.937% | 40 | 380 | -65.027% |
| 2026-10-14 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | -10.040% | 1 | 379 | -71.300% |
| 2026-10-13 | 22.3100 | 22.3100 | 22.3100 | 22.3100 | -24.628% | 5 | 374 | -74.182% |
| 2026-10-07 | 29.6100 | 29.6700 | 29.6000 | 29.6000 | -11.084% | 3 | 372 | -80.541% |
| 2026-10-06 | 33.2200 | 33.2900 | 33.2200 | 33.2900 | +5.482% | 3 | 370 | -82.698% |
| 2026-10-05 | 31.5600 | 31.5600 | 31.5600 | 31.5600 | +24.891% | 5 | 365 | -81.749% |
| 2026-09-29 | 25.2600 | 25.2700 | 25.2600 | 25.2700 | -7.504% | 3 | 364 | -77.206% |
| 2026-09-23 | 27.3400 | 27.3700 | 27.3200 | 27.3200 | +2.707% | 13 | 357 | -78.917% |
| 2026-09-21 | 25.2500 | 26.6000 | 25.2500 | 26.6000 | +62.294% | 4 | 358 | -78.346% |
| 2026-09-15 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | -16.035% | 1 | 359 | -64.857% |
| 2026-09-11 | 19.5100 | 19.8700 | 19.5100 | 19.5200 | +7.076% | 42 | 345 | -70.492% |
| 2026-09-03 | 18.2800 | 18.4300 | 18.1500 | 18.2300 | +0.552% | 396 | 148 | -68.404% |
| 2026-09-02 | 18.1300 | 18.1300 | 18.1300 | 18.1300 | -19.708% | 1 | 149 | -68.229% |
| 2026-08-28 | 24.1100 | 24.1100 | 22.5600 | 22.5800 | -6.810% | 7 | 152 | -74.491% |
| 2026-08-27 | 23.9000 | 24.2300 | 23.9000 | 24.2300 | +3.150% | 4 | 152 | -76.228% |
| 2026-08-20 | 23.4900 | 23.4900 | 23.4900 | 23.4900 | -29.797% | 1 | 152 | -75.479% |
| 2026-08-13 | 33.4200 | 33.4600 | 33.3600 | 33.4600 | +8.601% | 3 | 151 | -82.785% |
| 2026-08-05 | 35.6300 | 35.6300 | 30.8100 | 30.8100 | +8.831% | 10 | 151 | -81.305% |
| 2026-08-04 | 28.3300 | 28.3300 | 28.3100 | 28.3100 | +47.602% | 2 | 151 | -79.654% |
| 2026-07-30 | 17.5000 | 19.1800 | 17.5000 | 19.1800 | -34.717% | 5 | 151 | -69.969% |
| 2026-07-21 | 28.2000 | 29.4900 | 28.2000 | 29.3800 | +11.288% | 83 | 123 | -80.395% |
| 2026-07-20 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -10.539% | 1 | 123 | -78.182% |
| 2026-07-16 | 29.5100 | 29.5100 | 29.5100 | 29.5100 | -14.760% | 1 | 122 | -80.481% |
| 2026-07-02 | 34.4400 | 35.4200 | 33.8600 | 34.6200 | -12.354% | 230 | 1 | -83.362% |
| 2026-07-01 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | 0.000% | 1 | 0 | -85.418% |