QQQ270630C00835000
QQQ Jun 30 2027 835.00 Call
optionOPRA
EODNov 5, 2026
6.80USD-40.351%(-4.60)2Vol414OI
QQQ270630C00835000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -40.351% | 2 | 416 | 0.000% |
| 2026-11-04 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +11.003% | 1 | 416 | -40.351% |
| 2026-11-03 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -9.115% | 1 | 415 | -33.788% |
| 2026-11-02 | 11.3400 | 11.3400 | 11.3000 | 11.3000 | +12.887% | 2 | 414 | -39.823% |
| 2026-10-30 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -30.727% | 1 | 414 | -32.068% |
| 2026-10-29 | 14.5100 | 14.5100 | 14.4500 | 14.4500 | -19.722% | 109 | 371 | -52.941% |
| 2026-10-28 | 17.0900 | 18.0000 | 17.0900 | 18.0000 | +17.647% | 9 | 371 | -62.222% |
| 2026-10-26 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +7.068% | 1 | 370 | -55.556% |
| 2026-10-16 | 15.4400 | 15.4400 | 14.2900 | 14.2900 | -18.343% | 4 | 369 | -52.414% |
| 2026-10-15 | 17.4600 | 17.5000 | 17.1200 | 17.5000 | -43.964% | 82 | 328 | -61.143% |
| 2026-10-07 | 31.2600 | 31.2600 | 31.2300 | 31.2300 | -3.432% | 2 | 328 | -78.226% |
| 2026-10-05 | 32.2500 | 32.3400 | 32.2500 | 32.3400 | +12.565% | 3 | 326 | -78.973% |
| 2026-09-23 | 28.9500 | 28.9500 | 28.7300 | 28.7300 | -7.946% | 89 | 308 | -76.331% |
| 2026-09-22 | 30.3700 | 31.2100 | 30.3700 | 31.2100 | +77.330% | 3 | 310 | -78.212% |
| 2026-09-14 | 17.6500 | 17.6500 | 17.6000 | 17.6000 | -19.745% | 2 | 310 | -61.364% |
| 2026-09-04 | 21.6300 | 21.9300 | 21.6300 | 21.9300 | +13.100% | 2 | 309 | -68.992% |
| 2026-09-03 | 19.3700 | 19.4100 | 19.2100 | 19.3900 | -14.657% | 200 | 232 | -64.930% |
| 2026-08-28 | 22.7600 | 22.7600 | 22.7200 | 22.7200 | -7.454% | 6 | 229 | -70.070% |
| 2026-08-27 | 24.9500 | 25.1000 | 24.3800 | 24.5500 | -15.374% | 199 | 159 | -72.301% |
| 2026-08-18 | 29.0100 | 29.0100 | 29.0100 | 29.0100 | -16.853% | 1 | 158 | -76.560% |
| 2026-08-13 | 33.9400 | 34.8900 | 33.9400 | 34.8900 | +13.316% | 2 | 158 | -80.510% |
| 2026-08-07 | 30.8300 | 31.0700 | 30.7900 | 30.7900 | -9.494% | 4 | 157 | -77.915% |
| 2026-08-05 | 33.9500 | 34.0200 | 33.9500 | 34.0200 | +13.514% | 2 | 157 | -80.012% |
| 2026-08-04 | 29.7500 | 29.9700 | 29.6100 | 29.9700 | +65.033% | 4 | 156 | -77.311% |
| 2026-07-29 | 17.4700 | 18.2200 | 17.3200 | 18.1600 | -27.098% | 198 | 66 | -62.555% |
| 2026-07-24 | 24.9100 | 24.9100 | 24.9100 | 24.9100 | -6.774% | 2 | 64 | -72.702% |
| 2026-07-17 | 26.7200 | 26.7200 | 26.7200 | 26.7200 | -20.877% | 1 | 64 | -74.551% |
| 2026-07-13 | 33.7700 | 33.7700 | 33.7700 | 33.7700 | -7.429% | 1 | 63 | -79.864% |
| 2026-07-09 | 36.4800 | 36.4800 | 36.4800 | 36.4800 | +9.979% | 4 | 63 | -81.360% |
| 2026-07-08 | 32.8200 | 33.1700 | 32.8200 | 33.1700 | -14.905% | 4 | 62 | -79.500% |
| 2026-07-06 | 39.1200 | 39.1200 | 38.9800 | 38.9800 | +7.501% | 4 | 60 | -82.555% |
| 2026-07-02 | 36.2300 | 36.3200 | 36.2300 | 36.2600 | -15.261% | 99 | 1 | -81.247% |
| 2026-07-01 | 42.7900 | 42.7900 | 42.7900 | 42.7900 | 0.000% | 2 | 0 | -84.108% |