QQQ270630C00830000
QQQ Jun 30 2027 830.00 Call
optionOPRA
EODNov 5, 2026
6.37USD-40.909%(-4.41)8Vol258OI
QQQ270630C00830000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.4700 | 7.4700 | 6.3700 | 6.3700 | -40.909% | 8 | 256 | 0.000% |
| 2026-11-04 | 11.2900 | 11.7300 | 10.7700 | 10.7800 | +1.221% | 135 | 295 | -40.909% |
| 2026-11-03 | 11.0400 | 11.1100 | 10.6100 | 10.6500 | -0.187% | 240 | 243 | -40.188% |
| 2026-11-02 | 12.3600 | 12.8100 | 10.6000 | 10.6700 | -1.930% | 138 | 207 | -40.300% |
| 2026-10-30 | 12.0700 | 12.2300 | 10.6700 | 10.8800 | -29.670% | 319 | 87 | -41.452% |
| 2026-10-29 | 16.0100 | 16.0100 | 15.4700 | 15.4700 | -17.361% | 6 | 87 | -58.824% |
| 2026-10-28 | 19.1100 | 19.1100 | 18.7200 | 18.7200 | +10.900% | 14 | 80 | -65.972% |
| 2026-10-27 | 16.9800 | 16.9800 | 16.8800 | 16.8800 | +8.903% | 2 | 80 | -62.263% |
| 2026-10-26 | 15.4100 | 15.5000 | 15.4100 | 15.5000 | +2.378% | 2 | 79 | -58.903% |
| 2026-10-23 | 15.0000 | 15.2500 | 15.0000 | 15.1400 | -3.873% | 6 | 78 | -57.926% |
| 2026-10-22 | 15.6200 | 15.7500 | 15.6200 | 15.7500 | -7.407% | 2 | 78 | -59.556% |
| 2026-10-16 | 17.2100 | 17.2100 | 17.0100 | 17.0100 | -13.214% | 2 | 79 | -62.551% |
| 2026-10-15 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -5.451% | 3 | 79 | -67.500% |
| 2026-10-14 | 20.9000 | 20.9000 | 20.7300 | 20.7300 | -37.258% | 2 | 79 | -69.272% |
| 2026-10-07 | 33.0000 | 33.0400 | 33.0000 | 33.0400 | -10.654% | 2 | 78 | -80.720% |
| 2026-10-06 | 36.9800 | 36.9800 | 36.9800 | 36.9800 | +8.765% | 1 | 78 | -82.774% |
| 2026-10-02 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +17.525% | 1 | 79 | -81.265% |
| 2026-09-24 | 29.1100 | 29.1100 | 28.9300 | 28.9300 | -4.898% | 2 | 79 | -77.981% |
| 2026-09-23 | 30.3800 | 30.4900 | 30.3800 | 30.4200 | -4.937% | 94 | 32 | -79.060% |
| 2026-09-22 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +6.667% | 1 | 33 | -80.094% |
| 2026-09-21 | 27.0500 | 30.0000 | 27.0500 | 30.0000 | +41.509% | 4 | 34 | -78.767% |
| 2026-09-18 | 21.1300 | 21.2600 | 21.0200 | 21.2000 | +11.286% | 8 | 32 | -69.953% |
| 2026-09-14 | 18.7900 | 19.0500 | 18.7900 | 19.0500 | -12.494% | 3 | 32 | -66.562% |
| 2026-09-11 | 21.7700 | 21.7700 | 21.7700 | 21.7700 | -8.260% | 1 | 32 | -70.740% |
| 2026-09-08 | 23.7300 | 23.7300 | 23.7300 | 23.7300 | +6.127% | 1 | 33 | -73.156% |
| 2026-09-04 | 22.3600 | 22.3600 | 22.3600 | 22.3600 | +2.805% | 1 | 32 | -71.512% |
| 2026-09-03 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +11.253% | 1 | 33 | -70.713% |
| 2026-09-02 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -7.434% | 1 | 32 | -67.417% |
| 2026-09-01 | 21.1200 | 21.1200 | 21.1200 | 21.1200 | -18.140% | 1 | 33 | -69.839% |
| 2026-08-21 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +3.200% | 1 | 33 | -75.310% |
| 2026-08-20 | 26.9600 | 26.9600 | 25.0000 | 25.0000 | -31.281% | 2 | 31 | -74.520% |
| 2026-08-13 | 35.0000 | 36.3800 | 35.0000 | 36.3800 | +12.597% | 3 | 31 | -82.490% |
| 2026-08-12 | 32.4100 | 32.4200 | 32.3100 | 32.3100 | +7.700% | 5 | 31 | -80.285% |
| 2026-08-11 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -9.091% | 5 | 26 | -78.767% |
| 2026-08-10 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -7.563% | 2 | 24 | -80.697% |
| 2026-08-05 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | +5.000% | 1 | 23 | -82.157% |
| 2026-08-04 | 31.2900 | 34.0000 | 31.0900 | 34.0000 | +59.925% | 27 | 16 | -81.265% |
| 2026-07-30 | 19.5700 | 21.2600 | 19.5700 | 21.2600 | -24.530% | 5 | 15 | -70.038% |
| 2026-07-23 | 28.0000 | 28.1700 | 27.8700 | 28.1700 | -14.636% | 3 | 14 | -77.387% |
| 2026-07-16 | 33.3600 | 33.4000 | 33.0000 | 33.0000 | -8.333% | 15 | 6 | -80.697% |
| 2026-07-15 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | 0.000% | 1 | 5 | -82.306% |
| 2026-07-07 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -18.126% | 1 | 4 | -82.306% |
| 2026-07-01 | 44.6700 | 44.6700 | 43.9700 | 43.9700 | 0.000% | 5 | 4 | -85.513% |