QQQ270630C00825000
QQQ Jun 30 2027 825.00 Call
optionOPRA
EODNov 5, 2026
6.91USD-47.131%(-6.16)29Vol175OI
QQQ270630C00825000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.9200 | 7.9200 | 6.9100 | 6.9100 | -47.131% | 29 | 156 | 0.000% |
| 2026-10-30 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | -24.928% | 1 | 157 | -47.131% |
| 2026-10-29 | 17.4100 | 17.4100 | 17.4100 | 17.4100 | -16.056% | 1 | 156 | -60.310% |
| 2026-10-28 | 20.7400 | 20.7400 | 20.7400 | 20.7400 | +18.244% | 1 | 156 | -66.683% |
| 2026-10-26 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | +8.272% | 1 | 155 | -60.604% |
| 2026-10-23 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +1.061% | 1 | 154 | -57.346% |
| 2026-10-22 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | -24.918% | 1 | 154 | -56.893% |
| 2026-10-21 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -8.369% | 7 | 149 | -67.635% |
| 2026-10-14 | 25.4900 | 25.5400 | 23.3000 | 23.3000 | -15.793% | 10 | 144 | -70.343% |
| 2026-10-13 | 27.6700 | 27.6700 | 27.6700 | 27.6700 | -13.666% | 10 | 141 | -75.027% |
| 2026-09-23 | 32.0500 | 32.0500 | 32.0400 | 32.0500 | +12.496% | 12 | 135 | -78.440% |
| 2026-09-21 | 28.4900 | 28.4900 | 28.4900 | 28.4900 | +29.500% | 1 | 135 | -75.746% |
| 2026-09-17 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +10.775% | 1 | 135 | -68.591% |
| 2026-09-14 | 19.9300 | 19.9300 | 19.8600 | 19.8600 | -13.652% | 2 | 137 | -65.206% |
| 2026-09-11 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -1.414% | 1 | 137 | -69.957% |
| 2026-09-10 | 23.1100 | 23.4100 | 23.1100 | 23.3300 | -0.257% | 6 | 137 | -70.381% |
| 2026-09-04 | 23.3900 | 23.3900 | 23.3900 | 23.3900 | -0.890% | 1 | 137 | -70.457% |
| 2026-09-03 | 22.0900 | 23.6300 | 22.0900 | 23.6000 | +2.653% | 207 | 31 | -70.720% |
| 2026-09-01 | 22.5000 | 22.9900 | 22.5000 | 22.9900 | -10.788% | 2 | 29 | -69.943% |
| 2026-08-28 | 26.1600 | 26.1600 | 25.7700 | 25.7700 | -6.359% | 3 | 27 | -73.186% |
| 2026-08-27 | 27.6800 | 27.6800 | 27.4300 | 27.5200 | +3.459% | 27 | 5 | -74.891% |
| 2026-08-20 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -22.381% | 1 | 4 | -74.023% |
| 2026-08-07 | 34.2700 | 34.2700 | 34.2700 | 34.2700 | +4.609% | 2 | 4 | -79.837% |
| 2026-08-06 | 32.7600 | 32.7600 | 32.7600 | 32.7600 | -11.841% | 2 | 3 | -78.907% |
| 2026-08-04 | 37.1600 | 37.1600 | 37.1600 | 37.1600 | +48.107% | 1 | 2 | -81.405% |
| 2026-07-31 | 25.0900 | 25.0900 | 25.0900 | 25.0900 | -10.393% | 1 | 2 | -72.459% |
| 2026-07-23 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +2.041% | 1 | 3 | -75.321% |
| 2026-07-17 | 27.4400 | 27.4400 | 27.4400 | 27.4400 | -40.926% | 1 | 2 | -74.818% |
| 2026-07-01 | 46.0000 | 46.4500 | 46.0000 | 46.4500 | 0.000% | 4 | 2 | -85.124% |