QQQ270630C00820000
QQQ Jun 30 2027 820.00 Call
optionOPRA
EODNov 5, 2026
7.57USD-38.853%(-4.81)15Vol192OI
QQQ270630C00820000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.7200 | 8.7200 | 7.3000 | 7.5700 | -38.853% | 15 | 192 | 0.000% |
| 2026-11-04 | 12.7100 | 12.7100 | 12.3800 | 12.3800 | -1.433% | 3 | 193 | -38.853% |
| 2026-11-03 | 12.5200 | 12.5600 | 12.5200 | 12.5600 | -6.129% | 3 | 195 | -39.729% |
| 2026-11-02 | 13.3400 | 14.4800 | 13.3400 | 13.3800 | +4.368% | 8 | 192 | -43.423% |
| 2026-10-30 | 14.2000 | 14.2000 | 12.6000 | 12.8200 | -31.554% | 7 | 190 | -40.952% |
| 2026-10-29 | 17.7800 | 18.7800 | 17.7600 | 18.7300 | -15.325% | 6 | 187 | -59.584% |
| 2026-10-28 | 22.1200 | 22.1200 | 22.1200 | 22.1200 | +31.667% | 1 | 187 | -65.778% |
| 2026-10-22 | 18.2700 | 18.3200 | 16.8000 | 16.8000 | -25.664% | 7 | 189 | -54.940% |
| 2026-10-21 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +10.352% | 3 | 188 | -66.504% |
| 2026-10-20 | 20.4800 | 20.4800 | 20.4800 | 20.4800 | -7.748% | 2 | 188 | -63.037% |
| 2026-10-15 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -10.230% | 1 | 189 | -65.901% |
| 2026-10-14 | 26.1800 | 26.1800 | 24.7300 | 24.7300 | -16.283% | 4 | 190 | -69.389% |
| 2026-10-13 | 29.5400 | 29.5400 | 29.5400 | 29.5400 | -11.847% | 3 | 187 | -74.374% |
| 2026-10-09 | 33.5100 | 33.5100 | 33.5100 | 33.5100 | -17.463% | 2 | 187 | -77.410% |
| 2026-10-06 | 40.6800 | 40.7400 | 40.6000 | 40.6000 | +5.455% | 4 | 186 | -81.355% |
| 2026-10-05 | 37.6000 | 38.6800 | 37.6000 | 38.5000 | +5.191% | 5 | 184 | -80.338% |
| 2026-10-02 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | +8.799% | 2 | 184 | -79.317% |
| 2026-10-01 | 33.6400 | 33.6400 | 33.6400 | 33.6400 | +7.134% | 1 | 184 | -77.497% |
| 2026-09-29 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | -9.770% | 15 | 169 | -75.892% |
| 2026-09-25 | 33.9000 | 34.8000 | 33.9000 | 34.8000 | +4.505% | 2 | 171 | -78.247% |
| 2026-09-24 | 31.9900 | 33.3000 | 31.9900 | 33.3000 | -1.333% | 3 | 168 | -77.267% |
| 2026-09-23 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | -8.188% | 10 | 168 | -77.570% |
| 2026-09-22 | 35.7400 | 36.7600 | 35.5800 | 36.7600 | +29.437% | 101 | 200 | -79.407% |
| 2026-09-21 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +16.013% | 1 | 201 | -73.345% |
| 2026-09-18 | 23.6600 | 24.4800 | 23.6500 | 24.4800 | +20.651% | 101 | 100 | -69.077% |
| 2026-09-15 | 20.4200 | 20.4200 | 20.2900 | 20.2900 | -22.141% | 2 | 100 | -62.691% |
| 2026-08-31 | 26.0600 | 26.0600 | 26.0600 | 26.0600 | -2.797% | 1 | 99 | -70.952% |
| 2026-08-28 | 26.8100 | 26.8100 | 26.8100 | 26.8100 | -3.907% | 3 | 96 | -71.764% |
| 2026-08-25 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +6.692% | 1 | 96 | -72.867% |
| 2026-08-24 | 25.2500 | 26.1500 | 25.2500 | 26.1500 | -5.013% | 3 | 97 | -71.052% |
| 2026-08-20 | 29.0500 | 29.0500 | 27.5300 | 27.5300 | -14.103% | 4 | 95 | -72.503% |
| 2026-08-18 | 32.0500 | 32.0500 | 32.0500 | 32.0500 | -7.021% | 1 | 95 | -76.381% |
| 2026-08-12 | 34.4600 | 34.4700 | 34.4600 | 34.4700 | +1.922% | 2 | 95 | -78.039% |
| 2026-08-06 | 34.5000 | 34.5000 | 33.8200 | 33.8200 | -13.790% | 4 | 95 | -77.617% |
| 2026-08-05 | 39.2100 | 39.2300 | 39.2100 | 39.2300 | +94.208% | 2 | 95 | -80.704% |
| 2026-07-29 | 20.0200 | 20.4600 | 19.2800 | 20.2000 | -42.695% | 94 | 27 | -62.525% |
| 2026-07-22 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | -6.968% | 2 | 25 | -78.525% |
| 2026-07-15 | 37.8900 | 37.8900 | 37.8900 | 37.8900 | -21.699% | 1 | 25 | -80.021% |
| 2026-07-01 | 48.3800 | 48.3900 | 48.3800 | 48.3900 | 0.000% | 50 | 25 | -84.356% |