QQQ270630C00815000
QQQ Jun 30 2027 815.00 Call
optionOPRA
EODNov 5, 2026
7.40USD-45.145%(-6.09)7Vol307OI
QQQ270630C00815000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.9600 | 8.9600 | 7.2000 | 7.4000 | -45.145% | 7 | 307 | 0.000% |
| 2026-11-03 | 13.3900 | 13.4900 | 13.3900 | 13.4900 | +7.063% | 10 | 311 | -45.145% |
| 2026-11-02 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -4.545% | 1 | 311 | -41.270% |
| 2026-10-30 | 15.2000 | 15.2000 | 13.2000 | 13.2000 | -29.973% | 25 | 287 | -43.939% |
| 2026-10-29 | 19.0200 | 20.0000 | 18.8500 | 18.8500 | +0.802% | 56 | 284 | -60.743% |
| 2026-10-23 | 18.2000 | 18.7000 | 18.2000 | 18.7000 | -7.882% | 2 | 284 | -60.428% |
| 2026-10-22 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -15.593% | 1 | 283 | -63.547% |
| 2026-10-21 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | +25.260% | 2 | 283 | -69.231% |
| 2026-10-16 | 20.7900 | 20.7900 | 19.2000 | 19.2000 | -23.597% | 12 | 275 | -61.458% |
| 2026-10-14 | 25.1300 | 25.1300 | 25.1300 | 25.1300 | -25.275% | 1 | 275 | -70.553% |
| 2026-10-08 | 33.6300 | 33.6300 | 33.6300 | 33.6300 | -16.799% | 1 | 275 | -77.996% |
| 2026-10-05 | 40.6000 | 40.6000 | 40.4200 | 40.4200 | +1.430% | 2 | 275 | -81.692% |
| 2026-10-02 | 39.8500 | 39.8500 | 39.8500 | 39.8500 | +12.064% | 2 | 275 | -81.430% |
| 2026-09-23 | 35.5600 | 35.5600 | 35.5600 | 35.5600 | +9.957% | 2 | 274 | -79.190% |
| 2026-09-21 | 32.3400 | 32.3400 | 32.3400 | 32.3400 | +34.191% | 3 | 274 | -77.118% |
| 2026-09-17 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +11.316% | 1 | 274 | -69.295% |
| 2026-09-16 | 23.6300 | 23.6300 | 21.6500 | 21.6500 | -1.636% | 2 | 273 | -65.820% |
| 2026-09-15 | 22.0100 | 22.0100 | 22.0100 | 22.0100 | -18.239% | 1 | 272 | -66.379% |
| 2026-09-03 | 26.5100 | 26.9200 | 26.5100 | 26.9200 | +9.342% | 3 | 273 | -72.511% |
| 2026-09-01 | 24.6200 | 24.6200 | 24.6200 | 24.6200 | -18.853% | 1 | 273 | -69.943% |
| 2026-08-27 | 30.2000 | 30.5600 | 30.0700 | 30.3400 | +1.235% | 224 | 331 | -75.610% |
| 2026-08-20 | 30.7400 | 30.7400 | 29.9700 | 29.9700 | -8.152% | 4 | 332 | -75.309% |
| 2026-08-19 | 32.6300 | 32.6300 | 32.6300 | 32.6300 | -12.025% | 2 | 330 | -77.321% |
| 2026-08-12 | 37.0900 | 37.0900 | 37.0900 | 37.0900 | +5.971% | 1 | 330 | -80.049% |
| 2026-08-11 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +4.822% | 1 | 329 | -78.857% |
| 2026-07-20 | 35.3000 | 35.8300 | 33.3300 | 33.3900 | -3.497% | 68 | 329 | -77.838% |
| 2026-07-17 | 30.9200 | 34.7500 | 30.9200 | 34.6000 | -8.875% | 367 | 165 | -78.613% |
| 2026-07-16 | 38.2700 | 38.3000 | 37.4500 | 37.9700 | -24.513% | 208 | 50 | -80.511% |
| 2026-07-01 | 50.2900 | 50.3000 | 50.2300 | 50.3000 | 0.000% | 100 | 50 | -85.288% |