QQQ270630C00810000
QQQ Jun 30 2027 810.00 Call
optionOPRA
EODNov 5, 2026
9.90USD-30.866%(-4.42)2Vol130OI
QQQ270630C00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.00 | 10.00 | 9.9000 | 9.9000 | -30.866% | 2 | 129 | 0.000% |
| 2026-11-04 | 15.01 | 16.00 | 14.2800 | 14.3200 | -1.783% | 5 | 135 | -30.866% |
| 2026-11-03 | 14.58 | 14.58 | 14.5800 | 14.5800 | -7.780% | 1 | 135 | -32.099% |
| 2026-11-02 | 15.81 | 15.81 | 15.8100 | 15.8100 | +5.050% | 18 | 135 | -37.381% |
| 2026-10-30 | 15.05 | 15.05 | 15.0500 | 15.0500 | -26.081% | 10 | 160 | -34.219% |
| 2026-10-29 | 20.07 | 20.36 | 20.0700 | 20.3600 | -21.602% | 50 | 135 | -51.375% |
| 2026-10-28 | 25.97 | 25.97 | 25.9700 | 25.9700 | +25.277% | 1 | 135 | -61.879% |
| 2026-10-23 | 20.60 | 20.80 | 20.4600 | 20.7300 | +2.472% | 54 | 141 | -52.243% |
| 2026-10-22 | 21.37 | 21.65 | 20.2300 | 20.2300 | -13.213% | 31 | 116 | -51.063% |
| 2026-10-15 | 23.31 | 23.31 | 23.3100 | 23.3100 | -12.795% | 3 | 136 | -57.529% |
| 2026-10-14 | 28.80 | 28.80 | 26.7300 | 26.7300 | -17.956% | 31 | 118 | -62.963% |
| 2026-10-13 | 30.63 | 32.58 | 30.6300 | 32.5800 | -23.467% | 2 | 119 | -69.613% |
| 2026-10-05 | 42.68 | 42.68 | 42.5700 | 42.5700 | +3.451% | 2 | 119 | -76.744% |
| 2026-10-02 | 41.13 | 41.15 | 41.1300 | 41.1500 | +10.559% | 2 | 119 | -75.942% |
| 2026-09-30 | 37.28 | 37.28 | 37.2200 | 37.2200 | +3.996% | 10 | 114 | -73.401% |
| 2026-09-28 | 35.75 | 35.79 | 35.7500 | 35.7900 | -3.713% | 70 | 115 | -72.339% |
| 2026-09-23 | 37.17 | 37.18 | 37.1700 | 37.1700 | -5.827% | 70 | 45 | -73.366% |
| 2026-09-22 | 39.44 | 39.47 | 39.2800 | 39.4700 | +6.676% | 100 | 130 | -74.918% |
| 2026-09-21 | 37.00 | 37.00 | 37.0000 | 37.0000 | +35.333% | 1 | 131 | -73.243% |
| 2026-09-18 | 27.34 | 27.34 | 27.3400 | 27.3400 | -3.084% | 1 | 130 | -63.789% |
| 2026-09-03 | 26.30 | 28.21 | 26.3000 | 28.2100 | +12.525% | 3 | 131 | -64.906% |
| 2026-09-01 | 25.07 | 25.07 | 25.0700 | 25.0700 | -21.973% | 1 | 130 | -60.511% |
| 2026-08-27 | 31.92 | 32.33 | 31.8800 | 32.1300 | +2.000% | 6 | 127 | -69.188% |
| 2026-08-20 | 32.33 | 32.33 | 31.0500 | 31.5000 | -23.171% | 23 | 106 | -68.571% |
| 2026-08-13 | 41.00 | 41.00 | 41.0000 | 41.0000 | +7.612% | 1 | 107 | -75.854% |
| 2026-08-12 | 38.15 | 38.20 | 38.0800 | 38.1000 | -2.582% | 4 | 108 | -74.016% |
| 2026-08-10 | 39.11 | 39.11 | 39.1100 | 39.1100 | +4.238% | 1 | 108 | -74.687% |
| 2026-08-06 | 37.58 | 37.61 | 37.5200 | 37.5200 | -11.111% | 22 | 104 | -73.614% |
| 2026-08-05 | 42.27 | 42.30 | 42.2100 | 42.2100 | +4.610% | 6 | 104 | -76.546% |
| 2026-08-04 | 40.35 | 40.35 | 40.3500 | 40.3500 | +38.469% | 1 | 105 | -75.465% |
| 2026-07-31 | 29.65 | 29.65 | 29.1400 | 29.1400 | +13.297% | 3 | 102 | -66.026% |
| 2026-07-28 | 25.72 | 25.72 | 25.7200 | 25.7200 | -33.195% | 1 | 101 | -61.509% |
| 2026-07-21 | 38.50 | 38.50 | 38.5000 | 38.5000 | -16.703% | 1 | 100 | -74.286% |
| 2026-07-09 | 46.23 | 46.29 | 46.2200 | 46.2200 | -11.218% | 100 | 21 | -78.581% |
| 2026-07-01 | 52.13 | 52.13 | 52.0600 | 52.0600 | 0.000% | 22 | 21 | -80.983% |