QQQ270630C00805000
QQQ Jun 30 2027 805.00 Call
optionOPRA
EODNov 5, 2026
9.01USD-41.226%(-6.32)17Vol436OI
QQQ270630C00805000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -41.226% | 17 | 436 | 0.000% |
| 2026-11-04 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | +0.196% | 2 | 436 | -41.226% |
| 2026-11-03 | 15.3100 | 15.3100 | 15.3000 | 15.3000 | +3.729% | 7 | 430 | -41.111% |
| 2026-11-02 | 15.2700 | 15.2700 | 14.7500 | 14.7500 | -35.925% | 2 | 429 | -38.915% |
| 2026-10-29 | 23.0200 | 23.0200 | 23.0200 | 23.0200 | -15.024% | 6 | 423 | -60.860% |
| 2026-10-28 | 27.0900 | 27.0900 | 27.0900 | 27.0900 | +26.059% | 1 | 424 | -66.740% |
| 2026-10-26 | 21.4900 | 21.4900 | 21.4900 | 21.4900 | -1.782% | 1 | 424 | -58.074% |
| 2026-10-23 | 20.3100 | 21.9800 | 20.3100 | 21.8800 | +3.208% | 51 | 448 | -58.821% |
| 2026-10-22 | 21.2700 | 21.2700 | 21.2000 | 21.2000 | -11.667% | 2 | 446 | -57.500% |
| 2026-10-19 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +4.530% | 1 | 446 | -62.458% |
| 2026-10-16 | 23.0200 | 23.0200 | 22.9600 | 22.9600 | -24.598% | 4 | 446 | -60.758% |
| 2026-10-14 | 30.4400 | 30.4500 | 30.4400 | 30.4500 | -33.194% | 2 | 445 | -70.411% |
| 2026-10-06 | 45.5800 | 45.5800 | 45.5800 | 45.5800 | +2.083% | 1 | 445 | -80.233% |
| 2026-10-05 | 44.8200 | 44.8200 | 44.6500 | 44.6500 | +13.932% | 2 | 446 | -79.821% |
| 2026-09-30 | 39.2600 | 39.2600 | 39.1900 | 39.1900 | +30.851% | 10 | 443 | -77.009% |
| 2026-09-08 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | +2.323% | 1 | 443 | -69.917% |
| 2026-09-04 | 29.2500 | 29.2700 | 29.2500 | 29.2700 | -13.094% | 5 | 447 | -69.218% |
| 2026-08-27 | 33.5800 | 33.7300 | 32.9900 | 33.6800 | +0.838% | 846 | 45 | -73.248% |
| 2026-08-21 | 34.1700 | 34.1700 | 33.4000 | 33.4000 | -8.543% | 4 | 41 | -73.024% |
| 2026-08-19 | 36.6400 | 36.6400 | 36.5200 | 36.5200 | -1.828% | 2 | 43 | -75.329% |
| 2026-08-18 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | -8.103% | 2 | 43 | -75.780% |
| 2026-08-12 | 40.4800 | 40.4800 | 40.4800 | 40.4800 | +2.976% | 4 | 39 | -77.742% |
| 2026-08-06 | 39.5200 | 39.7300 | 38.1200 | 39.3100 | -3.010% | 16 | 40 | -77.080% |
| 2026-08-04 | 40.6600 | 40.6600 | 40.5300 | 40.5300 | +39.759% | 17 | 23 | -77.770% |
| 2026-08-03 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +21.746% | 2 | 21 | -68.931% |
| 2026-07-29 | 23.8200 | 23.8200 | 23.8200 | 23.8200 | -39.772% | 1 | 20 | -62.175% |
| 2026-07-21 | 38.5000 | 39.5500 | 38.5000 | 39.5500 | -3.631% | 2 | 19 | -77.219% |
| 2026-07-16 | 41.4200 | 41.4900 | 41.0400 | 41.0400 | -15.119% | 23 | 1 | -78.046% |
| 2026-07-10 | 48.3500 | 48.3500 | 48.3500 | 48.3500 | +17.927% | 1 | 2 | -81.365% |
| 2026-07-08 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -21.154% | 1 | 1 | -78.024% |
| 2026-07-06 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | 0.000% | 1 | 0 | -82.673% |