QQQ270630C00795000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 17.63 | 17.63 | 17.62 | 17.62 | -0.339% | 2 | 81 | 0.000% |
| 2026-11-03 | 17.68 | 17.68 | 17.68 | 17.68 | -40.088% | 26 | 60 | -0.339% |
| 2026-10-28 | 29.51 | 29.51 | 29.51 | 29.51 | +21.291% | 1 | 61 | -40.291% |
| 2026-10-23 | 24.33 | 24.33 | 24.33 | 24.33 | -13.876% | 1 | 60 | -27.579% |
| 2026-10-16 | 28.25 | 28.25 | 28.25 | 28.25 | -18.728% | 5 | 55 | -37.628% |
| 2026-10-14 | 34.76 | 34.76 | 34.76 | 34.76 | -20.856% | 4 | 55 | -49.310% |
| 2026-10-09 | 43.92 | 43.92 | 43.92 | 43.92 | -5.690% | 1 | 54 | -59.882% |
| 2026-10-02 | 46.83 | 46.83 | 46.57 | 46.57 | +12.136% | 2 | 55 | -62.164% |
| 2026-10-01 | 41.53 | 41.53 | 41.53 | 41.53 | -4.220% | 1 | 54 | -57.573% |
| 2026-09-30 | 43.43 | 43.43 | 43.36 | 43.36 | +2.192% | 10 | 53 | -59.363% |
| 2026-09-21 | 42.43 | 42.43 | 42.43 | 42.43 | +34.230% | 1 | 53 | -58.473% |
| 2026-09-17 | 31.50 | 31.72 | 31.37 | 31.61 | +1.968% | 18 | 45 | -44.258% |
| 2026-09-01 | 31.00 | 31.00 | 31.00 | 31.00 | -12.330% | 1 | 44 | -43.161% |
| 2026-08-28 | 35.60 | 35.60 | 35.23 | 35.36 | -3.572% | 7 | 43 | -50.170% |
| 2026-08-27 | 36.91 | 36.91 | 36.67 | 36.67 | +8.235% | 2 | 43 | -51.950% |
| 2026-08-24 | 33.88 | 33.88 | 33.88 | 33.88 | -17.707% | 5 | 43 | -47.993% |
| 2026-08-18 | 41.17 | 41.17 | 41.17 | 41.17 | -15.340% | 5 | 38 | -57.202% |
| 2026-08-17 | 48.63 | 48.63 | 48.63 | 48.63 | +1.207% | 1 | 37 | -63.767% |
| 2026-08-13 | 48.05 | 48.05 | 48.05 | 48.05 | +3.556% | 1 | 37 | -63.330% |
| 2026-08-05 | 46.40 | 46.40 | 46.40 | 46.40 | +66.308% | 1 | 37 | -62.026% |
| 2026-07-29 | 27.33 | 27.90 | 26.86 | 27.90 | -26.752% | 76 | 3 | -36.846% |
| 2026-07-23 | 38.27 | 38.27 | 38.09 | 38.09 | -27.942% | 2 | 2 | -53.741% |
| 2026-07-10 | 52.86 | 52.86 | 52.86 | 52.86 | +11.731% | 1 | 2 | -66.667% |
| 2026-07-08 | 47.31 | 47.31 | 47.31 | 47.31 | -19.073% | 1 | 1 | -62.756% |
| 2026-07-01 | 58.36 | 58.46 | 58.36 | 58.46 | 0.000% | 2 | 1 | -69.860% |