QQQ270630C00790000
QQQ Jun 30 2027 790.00 Call
optionOPRA
EODNov 5, 2026
10.66USD-43.508%(-8.21)128Vol227OI
QQQ270630C00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.12 | 13.12 | 10.66 | 10.66 | -43.508% | 128 | 257 | 0.000% |
| 2026-11-04 | 22.35 | 22.35 | 18.87 | 18.87 | +6.973% | 4 | 256 | -43.508% |
| 2026-11-02 | 17.69 | 17.69 | 17.64 | 17.64 | -4.545% | 2 | 255 | -39.569% |
| 2026-10-30 | 21.42 | 21.42 | 18.48 | 18.48 | -41.128% | 15 | 254 | -42.316% |
| 2026-10-21 | 31.50 | 31.50 | 31.39 | 31.39 | +1.128% | 2 | 283 | -66.040% |
| 2026-10-19 | 28.40 | 31.04 | 28.08 | 31.04 | +3.467% | 125 | 163 | -65.657% |
| 2026-10-16 | 30.00 | 30.00 | 30.00 | 30.00 | -7.322% | 1 | 162 | -64.467% |
| 2026-10-15 | 30.61 | 32.37 | 30.61 | 32.37 | -29.920% | 3 | 161 | -67.068% |
| 2026-10-09 | 46.19 | 46.19 | 46.19 | 46.19 | -6.687% | 2 | 163 | -76.921% |
| 2026-10-07 | 49.50 | 49.50 | 49.50 | 49.50 | +1.227% | 80 | 83 | -78.465% |
| 2026-10-02 | 49.11 | 49.11 | 48.90 | 48.90 | +7.284% | 2 | 82 | -78.200% |
| 2026-09-30 | 45.63 | 45.63 | 45.58 | 45.58 | +4.016% | 10 | 82 | -76.613% |
| 2026-09-28 | 43.82 | 43.82 | 43.82 | 43.82 | -5.560% | 70 | 114 | -75.673% |
| 2026-09-23 | 45.26 | 46.40 | 45.19 | 46.40 | -5.614% | 71 | 56 | -77.026% |
| 2026-09-22 | 49.16 | 49.16 | 49.16 | 49.16 | +36.556% | 1 | 55 | -78.316% |
| 2026-09-09 | 36.00 | 36.00 | 36.00 | 36.00 | -0.415% | 2 | 56 | -70.389% |
| 2026-09-08 | 35.06 | 36.15 | 35.06 | 36.15 | +3.701% | 2 | 54 | -70.512% |
| 2026-09-03 | 34.68 | 34.86 | 34.68 | 34.86 | +8.160% | 2 | 53 | -69.421% |
| 2026-09-01 | 32.23 | 32.23 | 32.23 | 32.23 | -13.777% | 5 | 59 | -66.925% |
| 2026-08-28 | 38.26 | 38.26 | 37.38 | 37.38 | -4.252% | 2 | 59 | -71.482% |
| 2026-08-27 | 39.04 | 39.04 | 39.04 | 39.04 | +7.697% | 1 | 59 | -72.695% |
| 2026-08-25 | 36.25 | 36.25 | 36.25 | 36.25 | +1.455% | 1 | 58 | -70.593% |
| 2026-08-24 | 35.73 | 35.73 | 35.73 | 35.73 | -17.862% | 5 | 53 | -70.165% |
| 2026-08-18 | 43.33 | 43.50 | 43.33 | 43.50 | -7.071% | 2 | 52 | -75.494% |
| 2026-08-07 | 46.81 | 46.81 | 46.81 | 46.81 | +3.493% | 1 | 52 | -77.227% |
| 2026-08-06 | 45.23 | 45.23 | 45.23 | 45.23 | -6.045% | 2 | 51 | -76.432% |
| 2026-08-05 | 47.89 | 48.14 | 47.89 | 48.14 | +34.657% | 2 | 50 | -77.856% |
| 2026-08-03 | 35.75 | 35.75 | 35.75 | 35.75 | +9.562% | 1 | 51 | -70.182% |
| 2026-07-27 | 32.76 | 32.76 | 32.63 | 32.63 | -10.382% | 2 | 51 | -67.331% |
| 2026-07-24 | 36.41 | 36.41 | 36.41 | 36.41 | -39.659% | 1 | 50 | -70.722% |
| 2026-07-01 | 60.35 | 60.35 | 60.27 | 60.34 | 0.000% | 100 | 50 | -82.333% |