QQQ270630C00785000
QQQ Jun 30 2027 785.00 Call
optionOPRA
EODNov 5, 2026
13.83USD-31.569%(-6.38)1Vol79OI
QQQ270630C00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.83 | 13.83 | 13.83 | 13.83 | -31.569% | 1 | 78 | 0.000% |
| 2026-11-04 | 20.15 | 23.25 | 20.15 | 20.21 | -6.780% | 4 | 77 | -31.569% |
| 2026-11-02 | 21.68 | 21.68 | 21.68 | 21.68 | -23.608% | 4 | 77 | -36.208% |
| 2026-10-26 | 28.54 | 28.54 | 28.37 | 28.38 | +0.389% | 4 | 78 | -51.268% |
| 2026-10-22 | 28.48 | 28.48 | 28.27 | 28.27 | -5.767% | 2 | 77 | -51.079% |
| 2026-10-16 | 30.00 | 30.00 | 30.00 | 30.00 | -8.116% | 1 | 78 | -53.900% |
| 2026-10-15 | 32.34 | 32.65 | 32.34 | 32.65 | -9.306% | 8 | 76 | -57.642% |
| 2026-10-14 | 36.00 | 36.00 | 36.00 | 36.00 | -36.842% | 1 | 77 | -61.583% |
| 2026-10-06 | 57.00 | 57.00 | 57.00 | 57.00 | +5.771% | 2 | 75 | -75.737% |
| 2026-10-05 | 53.03 | 53.89 | 53.03 | 53.89 | +5.625% | 14 | 61 | -74.337% |
| 2026-10-02 | 51.03 | 51.03 | 51.02 | 51.02 | +4.828% | 2 | 60 | -72.893% |
| 2026-09-21 | 48.67 | 48.67 | 48.67 | 48.67 | +34.336% | 5 | 55 | -71.584% |
| 2026-09-18 | 36.23 | 36.23 | 36.23 | 36.23 | -4.432% | 1 | 55 | -61.827% |
| 2026-09-09 | 37.91 | 37.91 | 37.91 | 37.91 | +3.185% | 1 | 54 | -63.519% |
| 2026-09-03 | 36.67 | 36.74 | 36.67 | 36.74 | -26.593% | 100 | 4 | -62.357% |
| 2026-08-04 | 49.55 | 50.12 | 49.53 | 50.05 | +37.086% | 8 | 2 | -72.368% |
| 2026-08-03 | 36.51 | 36.51 | 36.51 | 36.51 | +5.980% | 1 | 3 | -62.120% |
| 2026-07-31 | 34.45 | 34.45 | 34.45 | 34.45 | +0.233% | 1 | 2 | -59.855% |
| 2026-07-27 | 34.08 | 34.37 | 34.08 | 34.37 | -17.380% | 2 | 2 | -59.761% |
| 2026-07-23 | 41.75 | 41.75 | 41.60 | 41.60 | -25.581% | 2 | 3 | -66.755% |
| 2026-07-09 | 55.90 | 55.90 | 55.90 | 55.90 | +13.989% | 3 | 4 | -75.259% |
| 2026-07-08 | 49.04 | 49.04 | 49.04 | 49.04 | -14.040% | 3 | 3 | -71.799% |
| 2026-07-06 | 57.05 | 57.05 | 57.05 | 57.05 | +2.350% | 2 | 5 | -75.758% |
| 2026-07-02 | 55.74 | 55.74 | 55.74 | 55.74 | -10.845% | 2 | 3 | -75.188% |
| 2026-07-01 | 62.30 | 62.84 | 62.30 | 62.52 | 0.000% | 6 | 0 | -77.879% |