QQQ270630C00780000
QQQ Jun 30 2027 780.00 Call
optionOPRA
EODNov 5, 2026
11.78USD-45.539%(-9.85)74Vol228OI
QQQ270630C00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.30 | 15.30 | 11.78 | 11.78 | -45.539% | 74 | 170 | 0.000% |
| 2026-11-04 | 22.01 | 22.01 | 21.63 | 21.63 | -0.368% | 4 | 170 | -45.539% |
| 2026-11-03 | 21.29 | 21.75 | 21.29 | 21.71 | +4.879% | 29 | 160 | -45.739% |
| 2026-11-02 | 23.06 | 23.68 | 20.70 | 20.70 | -5.952% | 30 | 161 | -43.092% |
| 2026-10-30 | 24.00 | 24.00 | 21.00 | 22.01 | -36.203% | 27 | 139 | -46.479% |
| 2026-10-28 | 34.50 | 34.50 | 34.50 | 34.50 | +8.422% | 1 | 140 | -65.855% |
| 2026-10-26 | 30.14 | 31.82 | 30.14 | 31.82 | +8.194% | 31 | 133 | -62.979% |
| 2026-10-22 | 29.80 | 29.80 | 29.41 | 29.41 | -16.473% | 2 | 132 | -59.946% |
| 2026-10-20 | 35.21 | 35.21 | 35.21 | 35.21 | +4.079% | 1 | 134 | -66.544% |
| 2026-10-19 | 33.00 | 33.83 | 33.00 | 33.83 | +15.029% | 7 | 136 | -65.179% |
| 2026-10-16 | 34.65 | 34.65 | 29.41 | 29.41 | -19.711% | 11 | 134 | -59.946% |
| 2026-10-15 | 34.07 | 36.63 | 33.61 | 36.63 | -3.934% | 50 | 125 | -67.841% |
| 2026-10-14 | 38.34 | 38.87 | 38.03 | 38.13 | -25.469% | 48 | 114 | -69.106% |
| 2026-10-09 | 52.27 | 52.27 | 51.16 | 51.16 | +3.145% | 2 | 114 | -76.974% |
| 2026-10-08 | 49.82 | 49.82 | 49.60 | 49.60 | -17.567% | 2 | 115 | -76.250% |
| 2026-10-06 | 60.17 | 60.17 | 60.17 | 60.17 | +10.242% | 2 | 117 | -80.422% |
| 2026-10-02 | 54.58 | 54.58 | 54.58 | 54.58 | +13.190% | 4 | 117 | -78.417% |
| 2026-09-28 | 48.22 | 48.22 | 48.22 | 48.22 | -5.562% | 70 | 120 | -75.570% |
| 2026-09-25 | 51.06 | 51.06 | 51.06 | 51.06 | +2.592% | 4 | 116 | -76.929% |
| 2026-09-23 | 49.74 | 49.97 | 49.59 | 49.77 | -6.693% | 72 | 87 | -76.331% |
| 2026-09-22 | 53.34 | 53.34 | 53.34 | 53.34 | +46.700% | 1 | 87 | -77.915% |
| 2026-09-10 | 36.36 | 36.36 | 36.36 | 36.36 | -8.735% | 3 | 88 | -67.602% |
| 2026-09-04 | 40.10 | 40.10 | 39.84 | 39.84 | +10.975% | 2 | 89 | -70.432% |
| 2026-09-01 | 35.90 | 35.90 | 35.90 | 35.90 | -8.067% | 5 | 84 | -67.187% |
| 2026-08-31 | 39.05 | 39.05 | 39.05 | 39.05 | -9.101% | 1 | 84 | -69.834% |
| 2026-08-27 | 42.89 | 43.08 | 42.89 | 42.96 | +4.196% | 4 | 82 | -72.579% |
| 2026-08-20 | 41.23 | 41.23 | 41.23 | 41.23 | -13.090% | 40 | 42 | -71.429% |
| 2026-08-18 | 47.44 | 47.44 | 47.44 | 47.44 | -5.873% | 1 | 42 | -75.169% |
| 2026-08-06 | 50.40 | 50.40 | 50.40 | 50.40 | +0.962% | 1 | 41 | -76.627% |
| 2026-08-04 | 49.92 | 49.92 | 49.92 | 49.92 | +28.461% | 18 | 48 | -76.402% |
| 2026-08-03 | 38.86 | 38.86 | 38.86 | 38.86 | +4.716% | 18 | 30 | -69.686% |
| 2026-07-31 | 39.12 | 39.12 | 35.31 | 37.11 | +12.591% | 3 | 29 | -68.257% |
| 2026-07-29 | 32.96 | 32.96 | 32.96 | 32.96 | -8.444% | 1 | 29 | -64.260% |
| 2026-07-27 | 36.00 | 36.00 | 36.00 | 36.00 | -17.393% | 1 | 28 | -67.278% |
| 2026-07-23 | 43.55 | 43.59 | 43.55 | 43.58 | -12.857% | 4 | 26 | -72.969% |
| 2026-07-22 | 50.01 | 50.01 | 50.01 | 50.01 | +6.201% | 2 | 28 | -76.445% |
| 2026-07-17 | 47.09 | 47.09 | 47.09 | 47.09 | -10.458% | 2 | 26 | -74.984% |
| 2026-07-13 | 52.88 | 52.88 | 52.59 | 52.59 | -9.561% | 8 | 20 | -77.600% |
| 2026-07-09 | 58.15 | 58.15 | 58.15 | 58.15 | +9.945% | 3 | 20 | -79.742% |
| 2026-07-07 | 52.89 | 52.89 | 52.89 | 52.89 | -18.405% | 3 | 17 | -77.727% |
| 2026-07-01 | 64.68 | 64.82 | 64.68 | 64.82 | 0.000% | 18 | 17 | -81.827% |