QQQ270630C00775000
QQQ Jun 30 2027 775.00 Call
optionOPRA
EODNov 5, 2026
13.73USD-47.192%(-12.27)16Vol70OI
QQQ270630C00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.87 | 16.87 | 13.69 | 13.73 | -47.192% | 16 | 70 | 0.000% |
| 2026-11-04 | 26.00 | 26.00 | 26.00 | 26.00 | +3.175% | 1 | 69 | -47.192% |
| 2026-11-02 | 25.28 | 25.28 | 25.20 | 25.20 | +1.327% | 2 | 68 | -45.516% |
| 2026-10-30 | 24.87 | 24.87 | 24.87 | 24.87 | -24.338% | 1 | 67 | -44.793% |
| 2026-10-29 | 32.87 | 32.87 | 32.87 | 32.87 | -11.877% | 1 | 66 | -58.229% |
| 2026-10-28 | 37.00 | 37.30 | 36.53 | 37.30 | +6.480% | 4 | 70 | -63.190% |
| 2026-10-27 | 35.03 | 35.03 | 35.03 | 35.03 | -10.865% | 2 | 68 | -60.805% |
| 2026-10-21 | 39.30 | 39.30 | 39.30 | 39.30 | +23.741% | 7 | 62 | -65.064% |
| 2026-10-16 | 31.76 | 31.76 | 31.76 | 31.76 | -34.367% | 1 | 62 | -56.770% |
| 2026-10-13 | 48.39 | 48.39 | 48.39 | 48.39 | -9.955% | 10 | 56 | -71.626% |
| 2026-10-09 | 55.09 | 55.09 | 53.74 | 53.74 | +3.645% | 2 | 55 | -74.451% |
| 2026-10-08 | 51.85 | 51.85 | 51.85 | 51.85 | -17.946% | 2 | 55 | -73.520% |
| 2026-10-06 | 63.19 | 63.19 | 63.19 | 63.19 | +5.387% | 2 | 53 | -78.272% |
| 2026-10-05 | 59.96 | 59.96 | 59.96 | 59.96 | +13.841% | 1 | 53 | -77.101% |
| 2026-09-23 | 52.67 | 52.67 | 52.67 | 52.67 | -5.728% | 2 | 53 | -73.932% |
| 2026-09-22 | 55.87 | 55.87 | 55.87 | 55.87 | +7.940% | 1 | 53 | -75.425% |
| 2026-09-21 | 50.53 | 51.76 | 50.53 | 51.76 | +52.459% | 6 | 52 | -73.474% |
| 2026-09-15 | 34.50 | 34.50 | 33.95 | 33.95 | -18.858% | 26 | 69 | -59.558% |
| 2026-09-09 | 41.84 | 41.84 | 41.84 | 41.84 | +1.578% | 1 | 68 | -67.185% |
| 2026-09-03 | 41.19 | 41.19 | 41.19 | 41.19 | +13.596% | 2 | 68 | -66.667% |
| 2026-09-02 | 36.26 | 36.26 | 36.26 | 36.26 | -6.208% | 49 | 52 | -62.135% |
| 2026-09-01 | 38.66 | 38.66 | 38.66 | 38.66 | -28.553% | 2 | 52 | -64.485% |
| 2026-08-07 | 52.50 | 54.11 | 52.50 | 54.11 | +0.297% | 6 | 52 | -74.626% |
| 2026-08-05 | 53.95 | 53.95 | 53.95 | 53.95 | -2.898% | 1 | 52 | -74.551% |
| 2026-08-04 | 55.25 | 55.56 | 55.25 | 55.56 | +43.975% | 2 | 52 | -75.288% |
| 2026-07-31 | 38.59 | 38.59 | 38.59 | 38.59 | +15.956% | 2 | 52 | -64.421% |
| 2026-07-28 | 33.28 | 33.28 | 33.28 | 33.28 | -8.697% | 2 | 51 | -58.744% |
| 2026-07-27 | 36.99 | 36.99 | 36.45 | 36.45 | -16.533% | 22 | 38 | -62.332% |
| 2026-07-23 | 46.24 | 46.24 | 43.61 | 43.67 | -34.616% | 6 | 33 | -68.560% |
| 2026-07-01 | 67.01 | 67.27 | 66.79 | 66.79 | 0.000% | 68 | 33 | -79.443% |