QQQ270630C00765000
QQQ Jun 30 2027 765.00 Call
optionOPRA
EODNov 5, 2026
14.89USD-42.643%(-11.07)7Vol80OI
QQQ270630C00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 19.63 | 19.63 | 14.89 | 14.89 | -42.643% | 7 | 77 | 0.000% |
| 2026-11-03 | 26.20 | 26.45 | 25.96 | 25.96 | +1.051% | 4 | 80 | -42.643% |
| 2026-11-02 | 25.75 | 26.04 | 25.69 | 25.69 | -2.910% | 4 | 78 | -42.040% |
| 2026-10-30 | 29.51 | 29.51 | 26.46 | 26.46 | -35.463% | 5 | 79 | -43.726% |
| 2026-10-27 | 41.00 | 41.00 | 41.00 | 41.00 | +16.743% | 1 | 79 | -63.683% |
| 2026-10-23 | 35.90 | 35.90 | 35.12 | 35.12 | +0.804% | 19 | 70 | -57.603% |
| 2026-10-22 | 34.84 | 34.84 | 34.84 | 34.84 | -20.674% | 1 | 69 | -57.262% |
| 2026-10-21 | 43.92 | 43.92 | 43.92 | 43.92 | +8.713% | 1 | 69 | -66.097% |
| 2026-10-19 | 40.40 | 40.40 | 40.40 | 40.40 | +13.963% | 1 | 68 | -63.144% |
| 2026-10-16 | 37.47 | 37.47 | 35.45 | 35.45 | -22.429% | 12 | 59 | -57.997% |
| 2026-10-14 | 45.70 | 45.70 | 45.70 | 45.70 | -22.660% | 1 | 60 | -67.418% |
| 2026-10-09 | 59.49 | 59.49 | 59.09 | 59.09 | +2.320% | 7 | 63 | -74.801% |
| 2026-10-08 | 57.11 | 57.75 | 56.62 | 57.75 | -10.465% | 6 | 61 | -74.216% |
| 2026-10-07 | 64.50 | 64.50 | 64.50 | 64.50 | -6.698% | 10 | 70 | -76.915% |
| 2026-10-06 | 67.60 | 69.13 | 67.60 | 69.13 | +25.281% | 7 | 69 | -78.461% |
| 2026-09-24 | 55.18 | 55.18 | 55.18 | 55.18 | -2.336% | 3 | 69 | -73.016% |
| 2026-09-23 | 56.50 | 56.50 | 56.50 | 56.50 | -6.084% | 1 | 68 | -73.646% |
| 2026-09-22 | 60.16 | 60.16 | 60.16 | 60.16 | +39.712% | 1 | 67 | -75.249% |
| 2026-09-17 | 43.31 | 43.31 | 43.06 | 43.06 | +9.679% | 2 | 67 | -65.420% |
| 2026-09-14 | 39.26 | 39.26 | 39.26 | 39.26 | -11.874% | 3 | 64 | -62.073% |
| 2026-09-11 | 44.55 | 44.55 | 44.55 | 44.55 | +9.272% | 5 | 64 | -66.577% |
| 2026-09-02 | 40.77 | 40.77 | 40.77 | 40.77 | -28.972% | 5 | 59 | -63.478% |
| 2026-08-12 | 57.38 | 57.40 | 57.38 | 57.40 | -0.795% | 2 | 60 | -74.059% |
| 2026-08-07 | 57.61 | 58.23 | 57.61 | 57.86 | +5.584% | 33 | 63 | -74.265% |
| 2026-08-06 | 55.65 | 55.65 | 54.61 | 54.80 | -6.755% | 10 | 61 | -72.828% |
| 2026-08-05 | 58.59 | 58.77 | 58.59 | 58.77 | +0.136% | 2 | 60 | -74.664% |
| 2026-08-04 | 56.44 | 58.69 | 56.44 | 58.69 | +43.007% | 38 | 26 | -74.629% |
| 2026-07-31 | 41.15 | 41.15 | 40.60 | 41.04 | +2.626% | 7 | 22 | -63.718% |
| 2026-07-28 | 37.16 | 40.13 | 37.16 | 39.99 | -21.124% | 17 | 6 | -62.766% |
| 2026-07-23 | 50.70 | 50.70 | 50.70 | 50.70 | -1.131% | 2 | 6 | -70.631% |
| 2026-07-20 | 51.28 | 51.28 | 51.28 | 51.28 | +1.545% | 1 | 6 | -70.963% |
| 2026-07-17 | 47.14 | 53.00 | 47.14 | 50.50 | -16.321% | 5 | 2 | -70.515% |
| 2026-07-13 | 60.35 | 60.35 | 60.35 | 60.35 | -7.891% | 1 | 2 | -75.327% |
| 2026-07-09 | 67.53 | 67.53 | 65.52 | 65.52 | +5.917% | 2 | 3 | -77.274% |
| 2026-07-07 | 61.86 | 61.86 | 61.86 | 61.86 | -7.658% | 2 | 1 | -75.930% |
| 2026-07-06 | 67.50 | 67.50 | 66.99 | 66.99 | 0.000% | 2 | 0 | -77.773% |