QQQ270630C00760000
QQQ Jun 30 2027 760.00 Call
optionOPRA
EODNov 5, 2026
17.53USD-41.934%(-12.66)165Vol674OI
QQQ270630C00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.00 | 20.00 | 16.75 | 17.53 | -41.934% | 165 | 573 | 0.000% |
| 2026-11-04 | 27.70 | 30.19 | 27.70 | 30.19 | +10.546% | 3 | 572 | -41.934% |
| 2026-11-03 | 27.05 | 27.84 | 27.05 | 27.31 | +0.404% | 7 | 570 | -35.811% |
| 2026-11-02 | 27.20 | 27.20 | 27.20 | 27.20 | -2.857% | 1 | 571 | -35.551% |
| 2026-10-30 | 30.95 | 31.00 | 27.54 | 28.00 | -28.334% | 9 | 562 | -37.393% |
| 2026-10-29 | 40.22 | 40.22 | 38.06 | 39.07 | -9.769% | 23 | 561 | -55.132% |
| 2026-10-27 | 42.00 | 43.30 | 42.00 | 43.30 | +9.926% | 2 | 562 | -59.515% |
| 2026-10-26 | 39.39 | 39.39 | 39.39 | 39.39 | +5.152% | 1 | 563 | -55.496% |
| 2026-10-23 | 37.46 | 37.46 | 37.46 | 37.46 | +1.932% | 1 | 562 | -53.203% |
| 2026-10-22 | 39.50 | 39.60 | 36.75 | 36.75 | -21.809% | 6 | 559 | -52.299% |
| 2026-10-21 | 46.58 | 47.00 | 46.58 | 47.00 | +10.849% | 4 | 689 | -62.702% |
| 2026-10-20 | 43.26 | 43.26 | 42.40 | 42.40 | -2.011% | 300 | 837 | -58.656% |
| 2026-10-19 | 41.67 | 43.27 | 41.67 | 43.27 | +15.019% | 2 | 838 | -59.487% |
| 2026-10-16 | 44.59 | 44.59 | 37.62 | 37.62 | -19.426% | 8 | 833 | -53.402% |
| 2026-10-15 | 46.70 | 46.70 | 46.69 | 46.69 | -1.081% | 300 | 631 | -62.454% |
| 2026-10-14 | 53.20 | 53.20 | 47.20 | 47.20 | -16.312% | 9 | 628 | -62.860% |
| 2026-10-13 | 56.40 | 56.40 | 56.40 | 56.40 | -2.759% | 1 | 628 | -68.918% |
| 2026-10-12 | 58.00 | 58.00 | 58.00 | 58.00 | -5.445% | 10 | 628 | -69.776% |
| 2026-10-09 | 61.34 | 61.34 | 61.34 | 61.34 | +1.238% | 1 | 628 | -71.422% |
| 2026-10-08 | 67.00 | 67.00 | 60.59 | 60.59 | -9.957% | 5 | 629 | -71.068% |
| 2026-10-07 | 65.76 | 67.45 | 65.76 | 67.29 | -4.823% | 8 | 627 | -73.949% |
| 2026-10-06 | 70.51 | 71.34 | 70.45 | 70.70 | +3.544% | 627 | 916 | -75.205% |
| 2026-10-05 | 67.41 | 68.29 | 67.41 | 68.28 | +11.696% | 624 | 295 | -74.326% |
| 2026-09-30 | 61.13 | 61.13 | 61.13 | 61.13 | +12.165% | 1 | 296 | -71.323% |
| 2026-09-28 | 58.64 | 58.64 | 54.50 | 54.50 | -12.097% | 2 | 295 | -67.835% |
| 2026-09-25 | 62.00 | 62.00 | 62.00 | 62.00 | +7.304% | 2 | 293 | -71.726% |
| 2026-09-24 | 57.78 | 57.78 | 57.78 | 57.78 | -3.700% | 3 | 290 | -69.661% |
| 2026-09-23 | 60.13 | 60.13 | 60.00 | 60.00 | -6.103% | 5 | 301 | -70.783% |
| 2026-09-22 | 62.14 | 63.90 | 62.14 | 63.90 | +6.058% | 3 | 300 | -72.567% |
| 2026-09-21 | 52.70 | 60.25 | 52.70 | 60.25 | +43.760% | 14 | 299 | -70.905% |
| 2026-09-14 | 41.91 | 41.91 | 41.91 | 41.91 | -8.011% | 2 | 300 | -58.172% |
| 2026-09-10 | 45.56 | 45.56 | 45.56 | 45.56 | -5.848% | 1 | 299 | -61.523% |
| 2026-09-04 | 48.39 | 48.39 | 48.39 | 48.39 | +10.228% | 6 | 293 | -63.774% |
| 2026-09-01 | 45.70 | 45.70 | 43.90 | 43.90 | -13.052% | 20 | 283 | -60.068% |
| 2026-08-28 | 50.49 | 50.49 | 50.49 | 50.49 | -2.322% | 1 | 283 | -65.280% |
| 2026-08-27 | 51.02 | 51.69 | 51.02 | 51.69 | +5.447% | 2 | 283 | -66.086% |
| 2026-08-26 | 49.02 | 49.02 | 49.02 | 49.02 | -2.078% | 1 | 282 | -64.239% |
| 2026-08-25 | 50.06 | 50.06 | 50.06 | 50.06 | +4.772% | 1 | 282 | -64.982% |
| 2026-08-24 | 47.78 | 47.78 | 47.78 | 47.78 | -8.799% | 1 | 281 | -63.311% |
| 2026-08-19 | 52.39 | 52.39 | 52.39 | 52.39 | -6.027% | 3 | 278 | -66.539% |
| 2026-08-18 | 55.75 | 55.75 | 55.75 | 55.75 | -9.964% | 1 | 278 | -68.556% |
| 2026-08-14 | 61.03 | 61.92 | 61.03 | 61.92 | -2.534% | 2 | 278 | -71.689% |
| 2026-08-13 | 64.51 | 64.51 | 62.64 | 63.53 | +6.719% | 7 | 277 | -72.407% |
| 2026-08-12 | 59.11 | 59.73 | 59.11 | 59.53 | +7.435% | 4 | 275 | -70.553% |
| 2026-08-11 | 57.27 | 58.61 | 55.41 | 55.41 | -5.557% | 4 | 273 | -68.363% |
| 2026-08-10 | 60.64 | 60.64 | 57.75 | 58.67 | -1.412% | 41 | 239 | -70.121% |
| 2026-08-07 | 60.00 | 60.00 | 59.18 | 59.51 | +3.766% | 4 | 237 | -70.543% |
| 2026-08-06 | 56.71 | 59.17 | 56.71 | 57.35 | -9.400% | 6 | 237 | -69.433% |
| 2026-08-04 | 55.17 | 63.30 | 55.17 | 63.30 | +36.835% | 5 | 234 | -72.306% |
| 2026-08-03 | 43.33 | 46.26 | 43.33 | 46.26 | +7.581% | 4 | 233 | -62.105% |
| 2026-07-31 | 43.00 | 43.00 | 43.00 | 43.00 | +4.369% | 2 | 233 | -59.233% |
| 2026-07-30 | 42.45 | 42.45 | 41.20 | 41.20 | +1.055% | 2 | 232 | -57.451% |
| 2026-07-28 | 40.65 | 42.16 | 38.00 | 40.77 | -5.186% | 92 | 141 | -57.003% |
| 2026-07-27 | 49.00 | 49.00 | 43.00 | 43.00 | -10.844% | 3 | 141 | -59.233% |
| 2026-07-24 | 49.00 | 49.00 | 47.26 | 48.23 | -5.003% | 7 | 139 | -63.653% |
| 2026-07-23 | 50.77 | 50.77 | 50.77 | 50.77 | -13.656% | 1 | 139 | -65.472% |
| 2026-07-22 | 57.50 | 58.80 | 57.50 | 58.80 | +2.261% | 2 | 139 | -70.187% |
| 2026-07-21 | 57.50 | 57.50 | 57.50 | 57.50 | +4.148% | 1 | 139 | -69.513% |
| 2026-07-20 | 55.21 | 55.21 | 55.21 | 55.21 | +4.644% | 1 | 139 | -68.249% |
| 2026-07-17 | 54.45 | 55.00 | 52.76 | 52.76 | -14.253% | 3 | 139 | -66.774% |
| 2026-07-13 | 65.00 | 65.00 | 61.53 | 61.53 | -5.889% | 2 | 139 | -71.510% |
| 2026-07-09 | 65.38 | 65.38 | 65.38 | 65.38 | -12.112% | 1 | 138 | -73.188% |
| 2026-07-01 | 74.33 | 74.43 | 74.30 | 74.39 | 0.000% | 274 | 138 | -76.435% |