QQQ270630C00755000
QQQ Jun 30 2027 755.00 Call
optionOPRA
EODNov 5, 2026
19.07USD-44.076%(-15.03)3Vol108OI
QQQ270630C00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.51 | 20.51 | 19.07 | 19.07 | -44.076% | 3 | 105 | 0.000% |
| 2026-11-04 | 31.50 | 34.10 | 31.50 | 34.10 | +14.123% | 7 | 108 | -44.076% |
| 2026-11-03 | 29.88 | 29.88 | 29.88 | 29.88 | -2.480% | 1 | 108 | -36.178% |
| 2026-11-02 | 30.65 | 30.69 | 30.64 | 30.64 | +2.236% | 4 | 106 | -37.761% |
| 2026-10-30 | 29.00 | 29.97 | 29.00 | 29.97 | -30.270% | 21 | 126 | -36.370% |
| 2026-10-27 | 42.98 | 42.98 | 42.98 | 42.98 | +6.650% | 2 | 127 | -55.631% |
| 2026-10-23 | 38.10 | 40.30 | 38.10 | 40.30 | -1.707% | 5 | 126 | -52.680% |
| 2026-10-22 | 42.10 | 42.10 | 41.00 | 41.00 | -11.828% | 2 | 124 | -53.488% |
| 2026-10-20 | 46.50 | 46.50 | 46.50 | 46.50 | +14.815% | 1 | 125 | -58.989% |
| 2026-10-16 | 45.50 | 45.50 | 40.50 | 40.50 | -27.027% | 4 | 125 | -52.914% |
| 2026-10-14 | 55.50 | 55.50 | 55.50 | 55.50 | -5.772% | 1 | 126 | -65.640% |
| 2026-10-13 | 58.12 | 58.90 | 58.12 | 58.90 | -3.915% | 3 | 127 | -67.623% |
| 2026-10-12 | 61.30 | 61.30 | 61.30 | 61.30 | -5.692% | 1 | 126 | -68.891% |
| 2026-10-09 | 65.32 | 65.56 | 64.50 | 65.00 | +3.950% | 6 | 126 | -70.662% |
| 2026-10-08 | 67.55 | 69.14 | 62.53 | 62.53 | -10.989% | 28 | 105 | -69.503% |
| 2026-10-07 | 70.25 | 70.25 | 70.25 | 70.25 | +4.773% | 4 | 101 | -72.854% |
| 2026-10-02 | 70.50 | 70.50 | 67.05 | 67.05 | +13.567% | 28 | 74 | -71.559% |
| 2026-09-28 | 59.04 | 59.04 | 59.04 | 59.04 | -3.734% | 2 | 74 | -67.700% |
| 2026-09-21 | 61.33 | 61.33 | 61.33 | 61.33 | +37.296% | 1 | 73 | -68.906% |
| 2026-09-16 | 44.72 | 44.72 | 44.67 | 44.67 | +5.979% | 2 | 72 | -57.309% |
| 2026-09-15 | 42.15 | 42.15 | 42.15 | 42.15 | -8.489% | 1 | 73 | -54.757% |
| 2026-09-10 | 46.06 | 46.06 | 46.06 | 46.06 | -14.798% | 1 | 73 | -58.597% |
| 2026-08-27 | 54.33 | 54.33 | 54.06 | 54.06 | +3.425% | 2 | 73 | -64.724% |
| 2026-08-25 | 52.27 | 52.27 | 52.27 | 52.27 | +5.596% | 1 | 73 | -63.516% |
| 2026-08-24 | 49.50 | 49.50 | 49.50 | 49.50 | -6.161% | 1 | 72 | -61.475% |
| 2026-08-21 | 52.75 | 52.75 | 52.75 | 52.75 | -10.106% | 1 | 73 | -63.848% |
| 2026-08-18 | 58.68 | 58.68 | 58.68 | 58.68 | -11.560% | 13 | 73 | -67.502% |
| 2026-08-17 | 66.35 | 66.35 | 66.35 | 66.35 | +8.949% | 1 | 74 | -71.258% |
| 2026-08-10 | 60.90 | 60.90 | 60.90 | 60.90 | -0.327% | 13 | 61 | -68.686% |
| 2026-08-04 | 61.10 | 61.10 | 61.10 | 61.10 | +35.417% | 1 | 61 | -68.789% |
| 2026-07-30 | 43.17 | 45.12 | 43.17 | 45.12 | +5.816% | 2 | 59 | -57.735% |
| 2026-07-28 | 43.83 | 43.83 | 42.64 | 42.64 | -16.146% | 57 | 2 | -55.277% |
| 2026-07-23 | 50.85 | 50.85 | 50.85 | 50.85 | -13.225% | 1 | 1 | -62.498% |
| 2026-07-21 | 58.60 | 58.60 | 58.60 | 58.60 | -23.379% | 1 | 0 | -67.457% |
| 2026-07-01 | 76.85 | 76.85 | 76.48 | 76.48 | 0.000% | 2 | 0 | -75.065% |