QQQ270630C00750000
QQQ Jun 30 2027 750.00 Call
optionOPRA
EODNov 5, 2026
18.00USD-44.099%(-14.20)159Vol375OI
QQQ270630C00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 25.08 | 25.08 | 18.00 | 18.00 | -44.099% | 159 | 347 | 0.000% |
| 2026-11-04 | 34.50 | 36.25 | 32.20 | 32.20 | +2.222% | 20 | 348 | -44.099% |
| 2026-11-03 | 31.50 | 32.20 | 30.75 | 31.50 | +4.236% | 60 | 326 | -42.857% |
| 2026-11-02 | 34.00 | 35.84 | 30.22 | 30.22 | -5.563% | 8 | 320 | -40.437% |
| 2026-10-30 | 35.00 | 35.00 | 30.79 | 32.00 | -24.812% | 64 | 300 | -43.750% |
| 2026-10-29 | 42.75 | 44.04 | 42.56 | 42.56 | -12.048% | 9 | 299 | -57.707% |
| 2026-10-27 | 48.00 | 48.39 | 47.09 | 48.39 | +14.397% | 5 | 299 | -62.802% |
| 2026-10-26 | 42.30 | 42.30 | 42.30 | 42.30 | +0.237% | 1 | 299 | -57.447% |
| 2026-10-23 | 42.50 | 42.50 | 42.20 | 42.20 | +2.827% | 13 | 288 | -57.346% |
| 2026-10-22 | 44.00 | 44.00 | 41.04 | 41.04 | -14.589% | 9 | 291 | -56.140% |
| 2026-10-19 | 47.78 | 48.05 | 47.78 | 48.05 | +14.296% | 3 | 290 | -62.539% |
| 2026-10-16 | 47.25 | 47.90 | 42.04 | 42.04 | -19.602% | 26 | 296 | -57.184% |
| 2026-10-15 | 48.50 | 52.29 | 46.50 | 52.29 | -0.721% | 17 | 306 | -65.577% |
| 2026-10-14 | 55.82 | 55.82 | 51.95 | 52.67 | -14.829% | 34 | 306 | -65.825% |
| 2026-10-13 | 61.84 | 61.84 | 61.84 | 61.84 | -2.245% | 3 | 303 | -70.893% |
| 2026-10-12 | 63.26 | 63.26 | 63.26 | 63.26 | -6.779% | 5 | 298 | -71.546% |
| 2026-10-09 | 68.75 | 68.75 | 67.17 | 67.86 | +2.045% | 9 | 296 | -73.475% |
| 2026-10-08 | 66.30 | 66.50 | 64.18 | 66.50 | -5.874% | 11 | 294 | -72.932% |
| 2026-10-07 | 71.16 | 71.16 | 70.65 | 70.65 | -9.190% | 3 | 294 | -74.522% |
| 2026-10-06 | 76.82 | 77.80 | 76.82 | 77.80 | +10.511% | 6 | 294 | -76.864% |
| 2026-10-02 | 70.27 | 73.30 | 70.27 | 70.40 | +11.817% | 4 | 293 | -74.432% |
| 2026-09-24 | 63.50 | 63.94 | 62.92 | 62.96 | -3.878% | 18 | 292 | -71.410% |
| 2026-09-21 | 56.33 | 66.55 | 56.33 | 65.50 | +52.043% | 67 | 266 | -72.519% |
| 2026-09-16 | 43.00 | 43.08 | 43.00 | 43.08 | -2.091% | 3 | 268 | -58.217% |
| 2026-09-15 | 47.00 | 47.00 | 44.00 | 44.00 | -9.241% | 55 | 286 | -59.091% |
| 2026-09-14 | 45.00 | 48.48 | 45.00 | 48.48 | +0.373% | 4 | 286 | -62.871% |
| 2026-09-10 | 48.50 | 48.50 | 48.30 | 48.30 | -11.490% | 3 | 285 | -62.733% |
| 2026-09-09 | 53.00 | 54.57 | 53.00 | 54.57 | +1.696% | 6 | 286 | -67.015% |
| 2026-09-08 | 52.99 | 53.66 | 52.99 | 53.66 | +3.912% | 2 | 285 | -66.455% |
| 2026-09-04 | 51.20 | 51.64 | 51.20 | 51.64 | -0.692% | 5 | 297 | -65.143% |
| 2026-09-03 | 48.69 | 52.00 | 48.69 | 52.00 | +10.662% | 111 | 254 | -65.385% |
| 2026-09-02 | 48.50 | 48.50 | 46.99 | 46.99 | -4.801% | 49 | 205 | -61.694% |
| 2026-09-01 | 48.25 | 49.36 | 48.25 | 49.36 | -15.305% | 3 | 204 | -63.533% |
| 2026-08-27 | 57.00 | 58.28 | 56.49 | 58.28 | +9.343% | 7 | 201 | -69.115% |
| 2026-08-25 | 53.30 | 53.30 | 53.30 | 53.30 | +6.600% | 1 | 203 | -66.229% |
| 2026-08-24 | 50.19 | 50.50 | 50.00 | 50.00 | -9.715% | 5 | 201 | -64.000% |
| 2026-08-21 | 55.38 | 55.38 | 55.38 | 55.38 | +2.765% | 1 | 201 | -67.497% |
| 2026-08-20 | 55.50 | 55.50 | 53.89 | 53.89 | -7.086% | 24 | 180 | -66.599% |
| 2026-08-19 | 58.00 | 58.00 | 58.00 | 58.00 | -3.462% | 2 | 180 | -68.966% |
| 2026-08-18 | 61.00 | 61.50 | 60.08 | 60.08 | -14.695% | 5 | 179 | -70.040% |
| 2026-08-13 | 63.92 | 70.43 | 63.92 | 70.43 | +13.597% | 5 | 176 | -74.443% |
| 2026-08-11 | 61.83 | 62.00 | 61.83 | 62.00 | -2.254% | 6 | 170 | -70.968% |
| 2026-08-10 | 65.50 | 65.50 | 62.24 | 63.43 | -1.184% | 102 | 69 | -71.622% |
| 2026-08-07 | 64.89 | 65.00 | 64.19 | 64.19 | +3.968% | 4 | 67 | -71.958% |
| 2026-08-06 | 62.22 | 62.22 | 61.74 | 61.74 | -11.063% | 6 | 65 | -70.845% |
| 2026-08-04 | 57.05 | 69.42 | 57.05 | 69.42 | +41.673% | 5 | 68 | -74.071% |
| 2026-08-03 | 46.56 | 49.00 | 46.56 | 49.00 | +4.255% | 12 | 76 | -63.265% |
| 2026-07-30 | 46.46 | 47.00 | 46.34 | 47.00 | +12.279% | 11 | 67 | -61.702% |
| 2026-07-29 | 41.86 | 41.86 | 41.86 | 41.86 | -6.249% | 2 | 66 | -57.000% |
| 2026-07-28 | 44.00 | 44.65 | 42.40 | 44.65 | -4.594% | 40 | 27 | -59.686% |
| 2026-07-27 | 46.80 | 46.80 | 46.80 | 46.80 | -16.189% | 1 | 26 | -61.538% |
| 2026-07-23 | 57.80 | 57.80 | 55.84 | 55.84 | -12.463% | 3 | 25 | -67.765% |
| 2026-07-22 | 63.79 | 63.79 | 63.79 | 63.79 | +12.763% | 1 | 25 | -71.782% |
| 2026-07-17 | 55.00 | 56.57 | 55.00 | 56.57 | -11.609% | 2 | 25 | -68.181% |
| 2026-07-16 | 64.00 | 64.00 | 64.00 | 64.00 | -6.296% | 1 | 24 | -71.875% |
| 2026-07-15 | 65.90 | 68.30 | 65.90 | 68.30 | +0.029% | 2 | 22 | -73.646% |
| 2026-07-13 | 67.74 | 68.28 | 67.74 | 68.28 | -5.989% | 2 | 20 | -73.638% |
| 2026-07-09 | 72.63 | 72.63 | 72.63 | 72.63 | +9.333% | 2 | 19 | -75.217% |
| 2026-07-07 | 67.87 | 67.87 | 66.43 | 66.43 | -10.796% | 2 | 17 | -72.904% |
| 2026-07-06 | 74.61 | 74.61 | 74.47 | 74.47 | +8.446% | 3 | 14 | -75.829% |
| 2026-07-02 | 68.67 | 68.67 | 68.67 | 68.67 | 0.000% | 14 | 0 | -73.788% |