QQQ270630C00745000
QQQ Jun 30 2027 745.00 Call
optionOPRA
EODNov 5, 2026
21.25USD-41.119%(-14.84)11Vol94OI
QQQ270630C00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.00 | 27.02 | 21.13 | 21.25 | -41.119% | 11 | 87 | 0.000% |
| 2026-11-04 | 36.09 | 36.09 | 36.09 | 36.09 | +10.030% | 1 | 86 | -41.119% |
| 2026-11-03 | 32.80 | 32.80 | 32.80 | 32.80 | +3.340% | 1 | 86 | -35.213% |
| 2026-11-02 | 35.90 | 37.76 | 31.74 | 31.74 | -6.482% | 8 | 83 | -33.050% |
| 2026-10-30 | 36.70 | 37.96 | 33.94 | 33.94 | -26.105% | 9 | 83 | -37.390% |
| 2026-10-29 | 45.06 | 46.08 | 44.82 | 45.93 | -10.275% | 6 | 82 | -53.734% |
| 2026-10-28 | 51.04 | 51.28 | 50.94 | 51.19 | +9.756% | 8 | 83 | -58.488% |
| 2026-10-26 | 47.33 | 47.33 | 46.64 | 46.64 | +6.801% | 10 | 89 | -54.438% |
| 2026-10-23 | 43.67 | 43.67 | 43.67 | 43.67 | +1.558% | 11 | 90 | -51.340% |
| 2026-10-22 | 46.32 | 47.18 | 43.00 | 43.00 | -17.308% | 27 | 101 | -50.581% |
| 2026-10-20 | 46.74 | 52.00 | 46.74 | 52.00 | +2.686% | 3 | 102 | -59.135% |
| 2026-10-19 | 52.86 | 52.86 | 50.64 | 50.64 | +7.745% | 2 | 101 | -58.037% |
| 2026-10-16 | 52.20 | 52.20 | 46.63 | 47.00 | -14.014% | 26 | 100 | -54.787% |
| 2026-10-15 | 50.71 | 55.14 | 50.71 | 54.66 | -2.393% | 26 | 81 | -61.123% |
| 2026-10-14 | 60.80 | 60.80 | 56.00 | 56.00 | -14.058% | 6 | 81 | -62.054% |
| 2026-10-13 | 65.00 | 65.16 | 63.79 | 65.16 | -1.273% | 3 | 80 | -67.388% |
| 2026-10-12 | 67.50 | 67.64 | 66.00 | 66.00 | -7.042% | 13 | 68 | -67.803% |
| 2026-10-09 | 70.00 | 71.00 | 69.90 | 71.00 | +4.381% | 10 | 65 | -70.070% |
| 2026-10-08 | 68.02 | 68.02 | 68.02 | 68.02 | -16.221% | 1 | 66 | -68.759% |
| 2026-10-06 | 81.19 | 81.19 | 81.19 | 81.19 | +18.838% | 6 | 66 | -73.827% |
| 2026-10-01 | 66.05 | 68.32 | 66.05 | 68.32 | -2.106% | 2 | 64 | -68.896% |
| 2026-09-30 | 68.65 | 69.79 | 68.65 | 69.79 | +5.074% | 5 | 62 | -69.552% |
| 2026-09-28 | 64.30 | 66.42 | 64.13 | 66.42 | -4.432% | 8 | 66 | -68.007% |
| 2026-09-23 | 68.80 | 69.50 | 67.47 | 69.50 | -3.472% | 3 | 67 | -69.424% |
| 2026-09-22 | 70.96 | 72.00 | 70.69 | 72.00 | +9.091% | 27 | 58 | -70.486% |
| 2026-09-21 | 64.56 | 66.00 | 64.56 | 66.00 | +42.333% | 2 | 58 | -67.803% |
| 2026-09-16 | 49.50 | 49.50 | 46.37 | 46.37 | -1.277% | 2 | 58 | -54.173% |
| 2026-09-15 | 47.00 | 47.10 | 46.97 | 46.97 | -6.990% | 4 | 55 | -54.758% |
| 2026-09-02 | 50.50 | 50.50 | 50.50 | 50.50 | -14.421% | 1 | 54 | -57.921% |
| 2026-08-27 | 59.22 | 59.25 | 59.01 | 59.01 | +6.767% | 7 | 58 | -63.989% |
| 2026-08-24 | 55.27 | 55.27 | 55.27 | 55.27 | -21.514% | 5 | 55 | -61.552% |
| 2026-08-13 | 70.42 | 70.42 | 70.42 | 70.42 | +7.021% | 1 | 55 | -69.824% |
| 2026-08-10 | 65.80 | 65.80 | 65.80 | 65.80 | -10.476% | 1 | 54 | -67.705% |
| 2026-08-05 | 73.50 | 73.50 | 73.50 | 73.50 | +20.137% | 1 | 54 | -71.088% |
| 2026-08-04 | 61.18 | 61.18 | 61.18 | 61.18 | +11.765% | 1 | 55 | -65.266% |
| 2026-08-03 | 54.74 | 54.74 | 54.74 | 54.74 | +14.042% | 1 | 55 | -61.180% |
| 2026-07-30 | 48.00 | 48.00 | 48.00 | 48.00 | +3.026% | 1 | 54 | -55.729% |
| 2026-07-28 | 47.73 | 47.73 | 46.59 | 46.59 | -25.504% | 46 | 8 | -54.389% |
| 2026-07-22 | 62.54 | 62.54 | 62.54 | 62.54 | +4.530% | 1 | 7 | -66.022% |
| 2026-07-17 | 59.83 | 59.83 | 59.83 | 59.83 | -20.608% | 1 | 6 | -64.483% |
| 2026-07-09 | 75.36 | 75.36 | 75.36 | 75.36 | +5.413% | 1 | 5 | -71.802% |
| 2026-07-02 | 70.58 | 71.49 | 70.32 | 71.49 | 0.000% | 10 | 0 | -70.276% |