QQQ270630C00740000
QQQ Jun 30 2027 740.00 Call
optionOPRA
EODNov 5, 2026
22.19USD-39.022%(-14.20)177Vol889OI
QQQ270630C00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.75 | 26.75 | 22.19 | 22.19 | -39.022% | 177 | 881 | 0.000% |
| 2026-11-04 | 40.09 | 40.09 | 36.39 | 36.39 | +8.271% | 11 | 872 | -39.022% |
| 2026-11-02 | 36.92 | 36.92 | 33.61 | 33.61 | -5.457% | 3 | 871 | -33.978% |
| 2026-10-30 | 37.15 | 37.15 | 35.55 | 35.55 | -25.628% | 16 | 856 | -37.581% |
| 2026-10-29 | 47.80 | 47.80 | 47.80 | 47.80 | -11.481% | 3 | 857 | -53.577% |
| 2026-10-28 | 54.00 | 54.00 | 54.00 | 54.00 | +1.485% | 1 | 856 | -58.907% |
| 2026-10-27 | 53.21 | 53.21 | 53.21 | 53.21 | +7.343% | 1 | 856 | -58.297% |
| 2026-10-26 | 49.57 | 49.57 | 49.57 | 49.57 | +7.550% | 5 | 860 | -55.235% |
| 2026-10-23 | 46.11 | 46.14 | 46.09 | 46.09 | +1.766% | 4 | 860 | -51.855% |
| 2026-10-22 | 47.00 | 47.86 | 45.01 | 45.29 | -8.524% | 35 | 830 | -51.005% |
| 2026-10-20 | 49.51 | 49.51 | 49.51 | 49.51 | -4.788% | 1 | 831 | -55.181% |
| 2026-10-19 | 53.86 | 53.86 | 52.00 | 52.00 | +10.993% | 2 | 831 | -57.327% |
| 2026-10-16 | 50.00 | 50.10 | 46.85 | 46.85 | -17.663% | 12 | 823 | -52.636% |
| 2026-10-15 | 51.94 | 57.48 | 51.79 | 56.90 | -2.116% | 11 | 819 | -61.002% |
| 2026-10-14 | 59.85 | 59.85 | 57.87 | 58.13 | -14.212% | 9 | 818 | -61.827% |
| 2026-10-13 | 67.84 | 67.84 | 67.39 | 67.76 | -3.887% | 4 | 818 | -67.252% |
| 2026-10-12 | 70.70 | 70.70 | 70.50 | 70.50 | -4.704% | 13 | 816 | -68.525% |
| 2026-10-09 | 75.13 | 75.13 | 73.98 | 73.98 | +2.707% | 2 | 828 | -70.005% |
| 2026-10-08 | 71.00 | 72.03 | 71.00 | 72.03 | -12.372% | 22 | 823 | -69.193% |
| 2026-10-06 | 82.20 | 82.20 | 82.20 | 82.20 | +9.192% | 1 | 823 | -73.005% |
| 2026-10-02 | 78.31 | 78.31 | 75.28 | 75.28 | +4.295% | 3 | 826 | -70.523% |
| 2026-10-01 | 69.98 | 72.18 | 69.98 | 72.18 | +0.111% | 3 | 826 | -69.257% |
| 2026-09-30 | 72.58 | 72.58 | 71.50 | 72.10 | +4.402% | 5 | 827 | -69.223% |
| 2026-09-29 | 69.95 | 69.95 | 68.65 | 69.06 | -6.739% | 4 | 826 | -67.869% |
| 2026-09-25 | 73.63 | 74.05 | 73.45 | 74.05 | +6.793% | 6 | 825 | -70.034% |
| 2026-09-24 | 69.00 | 69.34 | 69.00 | 69.34 | -2.131% | 5 | 827 | -67.998% |
| 2026-09-23 | 70.82 | 70.85 | 70.82 | 70.85 | -4.088% | 2 | 825 | -68.680% |
| 2026-09-22 | 73.44 | 73.87 | 73.44 | 73.87 | +5.634% | 2 | 826 | -69.961% |
| 2026-09-21 | 69.98 | 69.98 | 69.93 | 69.93 | +24.675% | 2 | 825 | -68.268% |
| 2026-09-18 | 55.77 | 56.09 | 55.77 | 56.09 | +8.786% | 4 | 822 | -60.439% |
| 2026-09-16 | 51.56 | 51.56 | 51.56 | 51.56 | -4.765% | 10 | 812 | -56.963% |
| 2026-09-10 | 53.97 | 54.14 | 53.97 | 54.14 | -5.548% | 4 | 815 | -59.014% |
| 2026-09-09 | 57.32 | 57.32 | 57.32 | 57.32 | +4.599% | 1 | 815 | -61.288% |
| 2026-09-03 | 53.24 | 54.80 | 53.22 | 54.80 | +5.385% | 5 | 813 | -59.507% |
| 2026-09-01 | 52.00 | 52.00 | 52.00 | 52.00 | -9.059% | 1 | 813 | -57.327% |
| 2026-08-31 | 57.10 | 57.18 | 57.10 | 57.18 | -23.259% | 2 | 812 | -61.193% |
| 2026-08-17 | 74.51 | 74.51 | 74.51 | 74.51 | +2.209% | 2 | 812 | -70.219% |
| 2026-08-13 | 72.90 | 72.90 | 72.90 | 72.90 | +3.743% | 3 | 812 | -69.561% |
| 2026-08-12 | 70.27 | 70.27 | 70.27 | 70.27 | +5.669% | 1 | 812 | -68.422% |
| 2026-08-11 | 66.50 | 66.50 | 66.50 | 66.50 | -3.245% | 5 | 813 | -66.632% |
| 2026-08-10 | 68.73 | 68.73 | 68.73 | 68.73 | -0.391% | 1 | 812 | -67.714% |
| 2026-08-07 | 70.86 | 70.86 | 69.00 | 69.00 | -6.631% | 2 | 811 | -67.841% |
| 2026-08-05 | 73.90 | 73.90 | 73.90 | 73.90 | +8.676% | 3 | 814 | -69.973% |
| 2026-08-04 | 68.20 | 68.20 | 68.00 | 68.00 | +18.015% | 5 | 813 | -67.368% |
| 2026-08-03 | 56.00 | 58.25 | 56.00 | 57.62 | +4.498% | 1,531 | 48 | -61.489% |
| 2026-07-31 | 55.65 | 55.65 | 55.14 | 55.14 | +15.332% | 3 | 45 | -59.757% |
| 2026-07-29 | 45.10 | 47.81 | 44.00 | 47.81 | -3.297% | 4 | 49 | -53.587% |
| 2026-07-28 | 50.80 | 50.80 | 49.44 | 49.44 | -11.714% | 13 | 36 | -55.117% |
| 2026-07-24 | 56.00 | 56.00 | 56.00 | 56.00 | -6.651% | 1 | 35 | -60.375% |
| 2026-07-23 | 59.99 | 59.99 | 59.99 | 59.99 | -8.188% | 1 | 34 | -63.011% |
| 2026-07-21 | 65.34 | 65.34 | 65.34 | 65.34 | +7.115% | 1 | 33 | -66.039% |
| 2026-07-20 | 61.00 | 61.00 | 61.00 | 61.00 | -5.660% | 1 | 32 | -63.623% |
| 2026-07-17 | 64.66 | 64.66 | 64.66 | 64.66 | -6.195% | 1 | 31 | -65.682% |
| 2026-07-16 | 71.95 | 71.95 | 68.93 | 68.93 | +1.368% | 2 | 30 | -67.808% |
| 2026-07-08 | 68.00 | 68.00 | 68.00 | 68.00 | -15.307% | 1 | 29 | -67.368% |
| 2026-07-06 | 80.29 | 80.29 | 80.29 | 80.29 | +10.745% | 24 | 47 | -72.363% |
| 2026-07-02 | 74.07 | 74.62 | 72.50 | 72.50 | 0.000% | 70 | 0 | -69.393% |