QQQ270630C00735000
QQQ Jun 30 2027 735.00 Call
optionOPRA
EODNov 5, 2026
21.90USD-43.846%(-17.10)13Vol853OI
QQQ270630C00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 28.96 | 28.96 | 21.90 | 21.90 | -43.846% | 13 | 851 | 0.000% |
| 2026-11-04 | 43.00 | 43.00 | 38.00 | 39.00 | +0.464% | 7 | 852 | -43.846% |
| 2026-11-03 | 37.88 | 38.82 | 37.88 | 38.82 | +10.914% | 2 | 852 | -43.586% |
| 2026-11-02 | 43.00 | 43.00 | 35.00 | 35.00 | -12.500% | 5 | 852 | -37.429% |
| 2026-10-30 | 41.38 | 41.38 | 40.00 | 40.00 | -20.619% | 11 | 847 | -45.250% |
| 2026-10-29 | 51.80 | 51.80 | 50.39 | 50.39 | -11.285% | 4 | 843 | -56.539% |
| 2026-10-28 | 56.80 | 56.80 | 56.80 | 56.80 | +0.531% | 1 | 844 | -61.444% |
| 2026-10-27 | 55.00 | 56.50 | 55.00 | 56.50 | +10.763% | 2 | 843 | -61.239% |
| 2026-10-26 | 51.01 | 51.01 | 51.01 | 51.01 | +7.798% | 1 | 844 | -57.067% |
| 2026-10-23 | 47.32 | 47.32 | 47.32 | 47.32 | -0.442% | 1 | 843 | -53.719% |
| 2026-10-22 | 52.00 | 52.25 | 47.53 | 47.53 | -20.118% | 19 | 828 | -53.924% |
| 2026-10-21 | 58.00 | 59.50 | 58.00 | 59.50 | +4.478% | 2 | 829 | -63.193% |
| 2026-10-20 | 52.00 | 56.95 | 52.00 | 56.95 | +3.339% | 3 | 829 | -61.545% |
| 2026-10-19 | 55.00 | 56.26 | 55.00 | 55.11 | +10.663% | 5 | 827 | -60.261% |
| 2026-10-16 | 53.00 | 53.38 | 48.85 | 49.80 | -16.861% | 15 | 822 | -56.024% |
| 2026-10-15 | 55.00 | 59.90 | 54.49 | 59.90 | -2.411% | 12 | 812 | -63.439% |
| 2026-10-14 | 67.50 | 67.50 | 61.38 | 61.38 | -25.977% | 11 | 805 | -64.321% |
| 2026-10-07 | 82.92 | 82.92 | 82.92 | 82.92 | -4.083% | 2 | 806 | -73.589% |
| 2026-10-06 | 86.45 | 86.45 | 86.45 | 86.45 | +5.196% | 2 | 807 | -74.667% |
| 2026-10-02 | 78.99 | 82.18 | 78.99 | 82.18 | +14.298% | 6 | 808 | -73.351% |
| 2026-09-29 | 72.00 | 72.26 | 70.56 | 71.90 | -0.814% | 10 | 804 | -69.541% |
| 2026-09-28 | 72.49 | 72.49 | 72.49 | 72.49 | -5.857% | 4 | 801 | -69.789% |
| 2026-09-25 | 77.00 | 77.00 | 77.00 | 77.00 | +7.602% | 1 | 800 | -71.558% |
| 2026-09-24 | 71.57 | 71.57 | 71.56 | 71.56 | -3.297% | 2 | 798 | -69.396% |
| 2026-09-23 | 74.00 | 74.00 | 74.00 | 74.00 | -6.151% | 1 | 797 | -70.405% |
| 2026-09-22 | 78.85 | 78.85 | 78.85 | 78.85 | +5.683% | 1 | 797 | -72.226% |
| 2026-09-21 | 66.00 | 74.61 | 66.00 | 74.61 | +29.689% | 12 | 793 | -70.647% |
| 2026-09-18 | 57.53 | 57.53 | 57.53 | 57.53 | +0.983% | 1 | 794 | -61.933% |
| 2026-09-10 | 56.97 | 56.97 | 56.97 | 56.97 | +2.593% | 1 | 793 | -61.559% |
| 2026-09-01 | 55.51 | 55.53 | 55.51 | 55.53 | -7.450% | 2 | 793 | -60.562% |
| 2026-08-31 | 60.00 | 60.00 | 60.00 | 60.00 | -0.249% | 1 | 792 | -63.500% |
| 2026-08-24 | 60.15 | 60.15 | 60.15 | 60.15 | -5.081% | 1 | 792 | -63.591% |
| 2026-08-21 | 63.74 | 63.74 | 63.37 | 63.37 | -6.754% | 4 | 793 | -65.441% |
| 2026-08-19 | 67.96 | 67.96 | 67.96 | 67.96 | -12.026% | 1 | 794 | -67.775% |
| 2026-08-13 | 78.02 | 78.02 | 77.25 | 77.25 | +6.728% | 2 | 793 | -71.650% |
| 2026-08-10 | 72.38 | 72.38 | 72.38 | 72.38 | +1.160% | 1 | 793 | -69.743% |
| 2026-08-07 | 72.76 | 72.76 | 71.54 | 71.55 | +2.478% | 4 | 791 | -69.392% |
| 2026-08-06 | 70.06 | 70.06 | 69.82 | 69.82 | +16.405% | 2 | 791 | -68.634% |
| 2026-08-03 | 60.32 | 60.61 | 59.92 | 59.98 | +22.134% | 1,530 | 51 | -63.488% |
| 2026-07-29 | 49.18 | 49.18 | 49.11 | 49.11 | -3.251% | 2 | 50 | -55.406% |
| 2026-07-28 | 52.05 | 52.05 | 50.76 | 50.76 | -31.238% | 45 | 7 | -56.856% |
| 2026-07-15 | 73.82 | 73.82 | 73.82 | 73.82 | -1.704% | 1 | 7 | -70.333% |
| 2026-07-13 | 75.06 | 75.10 | 75.06 | 75.10 | -8.693% | 2 | 5 | -70.839% |
| 2026-07-10 | 82.25 | 82.25 | 82.25 | 82.25 | +6.818% | 2 | 4 | -73.374% |
| 2026-07-02 | 77.00 | 77.00 | 77.00 | 77.00 | -12.000% | 1 | 3 | -71.558% |
| 2026-07-01 | 88.36 | 88.36 | 87.50 | 87.50 | 0.000% | 3 | 0 | -74.971% |