QQQ270630C00730000
QQQ Jun 30 2027 730.00 Call
optionOPRA
EODNov 5, 2026
25.05USD-41.744%(-17.95)96Vol242OI
QQQ270630C00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 30.51 | 30.51 | 25.05 | 25.05 | -41.744% | 96 | 171 | 0.000% |
| 2026-11-04 | 44.40 | 44.40 | 41.39 | 43.00 | +10.682% | 5 | 167 | -41.744% |
| 2026-11-03 | 39.50 | 39.50 | 38.85 | 38.85 | +3.023% | 2 | 165 | -35.521% |
| 2026-11-02 | 44.50 | 44.50 | 37.71 | 37.71 | -4.241% | 4 | 165 | -33.572% |
| 2026-10-30 | 44.43 | 44.43 | 39.38 | 39.38 | -25.698% | 15 | 157 | -36.389% |
| 2026-10-29 | 54.78 | 54.78 | 53.00 | 53.00 | -11.667% | 11 | 146 | -52.736% |
| 2026-10-28 | 60.00 | 60.00 | 60.00 | 60.00 | +11.091% | 1 | 147 | -58.250% |
| 2026-10-26 | 54.01 | 54.01 | 54.01 | 54.01 | +5.715% | 1 | 147 | -53.620% |
| 2026-10-22 | 51.00 | 51.20 | 51.00 | 51.09 | -17.796% | 22 | 130 | -50.969% |
| 2026-10-21 | 62.00 | 62.15 | 62.00 | 62.15 | +7.899% | 3 | 131 | -59.694% |
| 2026-10-20 | 57.60 | 57.60 | 57.60 | 57.60 | -4.000% | 1 | 130 | -56.510% |
| 2026-10-19 | 57.80 | 60.00 | 57.80 | 60.00 | +15.252% | 28 | 137 | -58.250% |
| 2026-10-16 | 58.46 | 58.53 | 52.06 | 52.06 | -16.877% | 103 | 157 | -51.882% |
| 2026-10-15 | 58.13 | 62.63 | 58.13 | 62.63 | -2.141% | 14 | 150 | -60.003% |
| 2026-10-14 | 66.70 | 67.41 | 64.00 | 64.00 | -10.987% | 97 | 58 | -60.859% |
| 2026-10-13 | 71.90 | 71.90 | 71.90 | 71.90 | -6.392% | 4 | 62 | -65.160% |
| 2026-10-12 | 76.81 | 76.81 | 76.81 | 76.81 | -4.239% | 11 | 56 | -67.387% |
| 2026-10-09 | 80.21 | 80.21 | 80.21 | 80.21 | -2.693% | 1 | 55 | -68.769% |
| 2026-10-08 | 82.43 | 82.43 | 82.43 | 82.43 | -7.724% | 1 | 55 | -69.611% |
| 2026-10-06 | 89.72 | 89.72 | 89.33 | 89.33 | +9.527% | 2 | 55 | -71.958% |
| 2026-10-02 | 82.00 | 82.01 | 81.56 | 81.56 | +4.390% | 6 | 55 | -69.286% |
| 2026-09-30 | 78.13 | 78.13 | 78.13 | 78.13 | +6.808% | 1 | 57 | -67.938% |
| 2026-09-28 | 71.16 | 73.15 | 71.15 | 73.15 | -6.025% | 3 | 56 | -65.755% |
| 2026-09-25 | 78.95 | 78.95 | 77.84 | 77.84 | +1.579% | 12 | 52 | -67.819% |
| 2026-09-23 | 81.09 | 81.09 | 76.63 | 76.63 | +1.888% | 16 | 45 | -67.310% |
| 2026-09-21 | 69.83 | 75.21 | 69.83 | 75.21 | +24.582% | 10 | 45 | -66.693% |
| 2026-09-18 | 60.37 | 60.37 | 60.37 | 60.37 | +5.266% | 1 | 45 | -58.506% |
| 2026-09-16 | 57.35 | 57.35 | 57.35 | 57.35 | +4.749% | 1 | 47 | -56.321% |
| 2026-09-15 | 55.05 | 55.05 | 54.75 | 54.75 | -5.603% | 4 | 46 | -54.247% |
| 2026-09-14 | 55.30 | 58.00 | 55.00 | 58.00 | -6.572% | 3 | 46 | -56.810% |
| 2026-09-11 | 62.33 | 62.33 | 62.08 | 62.08 | +4.971% | 21 | 66 | -59.649% |
| 2026-09-10 | 59.88 | 59.88 | 59.14 | 59.14 | -7.695% | 2 | 65 | -57.643% |
| 2026-09-09 | 63.60 | 64.07 | 63.60 | 64.07 | +9.018% | 20 | 46 | -60.902% |
| 2026-09-03 | 58.77 | 58.77 | 58.77 | 58.77 | -0.255% | 1 | 47 | -57.376% |
| 2026-09-01 | 59.15 | 59.15 | 58.92 | 58.92 | -8.467% | 2 | 48 | -57.485% |
| 2026-08-28 | 65.51 | 66.13 | 64.37 | 64.37 | -4.566% | 3 | 50 | -61.084% |
| 2026-08-27 | 67.45 | 67.45 | 67.45 | 67.45 | +6.877% | 1 | 49 | -62.861% |
| 2026-08-26 | 63.02 | 63.18 | 63.02 | 63.11 | -2.848% | 4 | 51 | -60.307% |
| 2026-08-25 | 64.96 | 64.96 | 64.96 | 64.96 | +11.005% | 1 | 51 | -61.438% |
| 2026-08-24 | 58.96 | 59.17 | 58.52 | 58.52 | -10.287% | 4 | 47 | -57.194% |
| 2026-08-20 | 65.23 | 65.23 | 65.23 | 65.23 | -8.948% | 2 | 45 | -61.597% |
| 2026-08-18 | 71.64 | 71.64 | 71.64 | 71.64 | -8.236% | 1 | 47 | -65.034% |
| 2026-08-17 | 80.19 | 80.19 | 78.07 | 78.07 | -0.674% | 2 | 46 | -67.913% |
| 2026-08-14 | 78.44 | 78.60 | 78.44 | 78.60 | -2.019% | 4 | 43 | -68.130% |
| 2026-08-13 | 80.25 | 80.25 | 80.19 | 80.22 | +8.303% | 3 | 43 | -68.773% |
| 2026-08-10 | 74.07 | 74.07 | 74.07 | 74.07 | +3.219% | 1 | 42 | -66.181% |
| 2026-08-06 | 71.33 | 72.51 | 71.29 | 71.76 | -9.360% | 6 | 43 | -65.092% |
| 2026-08-05 | 81.85 | 81.85 | 79.17 | 79.17 | +0.854% | 2 | 44 | -68.359% |
| 2026-08-04 | 69.81 | 78.50 | 69.81 | 78.50 | +25.600% | 6 | 46 | -68.089% |
| 2026-08-03 | 58.83 | 62.50 | 58.83 | 62.50 | +8.733% | 2 | 47 | -59.920% |
| 2026-07-31 | 60.97 | 60.97 | 55.42 | 57.48 | +7.540% | 7 | 47 | -56.420% |
| 2026-07-30 | 51.00 | 55.05 | 51.00 | 53.45 | +8.528% | 8 | 41 | -53.134% |
| 2026-07-29 | 48.30 | 49.25 | 47.48 | 49.25 | -5.561% | 5 | 41 | -49.137% |
| 2026-07-28 | 52.15 | 52.15 | 52.15 | 52.15 | -5.165% | 3 | 38 | -51.965% |
| 2026-07-27 | 62.59 | 62.59 | 54.98 | 54.99 | -11.776% | 6 | 34 | -54.446% |
| 2026-07-24 | 62.33 | 62.33 | 62.33 | 62.33 | -2.197% | 1 | 33 | -59.811% |
| 2026-07-23 | 65.88 | 65.88 | 63.73 | 63.73 | -13.703% | 6 | 31 | -60.694% |
| 2026-07-21 | 72.39 | 73.85 | 72.39 | 73.85 | +4.087% | 25 | 32 | -66.080% |
| 2026-07-16 | 74.50 | 74.50 | 70.95 | 70.95 | -7.581% | 26 | 7 | -64.693% |
| 2026-07-15 | 76.77 | 76.77 | 76.77 | 76.77 | -5.129% | 1 | 7 | -67.370% |
| 2026-07-09 | 80.92 | 80.92 | 80.92 | 80.92 | -3.667% | 1 | 6 | -69.043% |
| 2026-07-06 | 84.00 | 84.00 | 84.00 | 84.00 | +3.704% | 1 | 7 | -70.179% |
| 2026-07-02 | 81.00 | 81.00 | 81.00 | 81.00 | -9.477% | 1 | 6 | -69.074% |
| 2026-07-01 | 89.00 | 89.85 | 88.50 | 89.48 | 0.000% | 8 | 0 | -72.005% |