QQQ270630C00725000
QQQ Jun 30 2027 725.00 Call
optionOPRA
EODNov 5, 2026
26.72USD-39.793%(-17.66)51Vol224OI
QQQ270630C00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 32.01 | 32.01 | 26.72 | 26.72 | -39.793% | 51 | 202 | 0.000% |
| 2026-11-02 | 44.37 | 44.38 | 44.37 | 44.38 | +1.533% | 2 | 203 | -39.793% |
| 2026-10-30 | 47.26 | 47.26 | 42.13 | 43.71 | -16.901% | 48 | 191 | -38.870% |
| 2026-10-29 | 56.40 | 56.40 | 52.60 | 52.60 | -16.309% | 54 | 144 | -49.202% |
| 2026-10-28 | 62.80 | 62.85 | 62.08 | 62.85 | +2.646% | 3 | 144 | -57.486% |
| 2026-10-27 | 61.50 | 61.50 | 61.23 | 61.23 | +15.485% | 2 | 144 | -56.361% |
| 2026-10-22 | 57.52 | 57.52 | 53.02 | 53.02 | -16.556% | 22 | 162 | -49.604% |
| 2026-10-21 | 63.54 | 63.54 | 63.54 | 63.54 | +1.566% | 1 | 161 | -57.948% |
| 2026-10-20 | 61.64 | 62.56 | 61.64 | 62.56 | +2.608% | 2 | 161 | -57.289% |
| 2026-10-19 | 61.28 | 63.20 | 60.97 | 60.97 | +10.855% | 8 | 160 | -56.175% |
| 2026-10-16 | 62.54 | 62.54 | 55.00 | 55.00 | -13.968% | 15 | 148 | -51.418% |
| 2026-10-15 | 63.76 | 63.93 | 63.74 | 63.93 | -5.233% | 22 | 127 | -58.204% |
| 2026-10-14 | 68.46 | 68.46 | 67.46 | 67.46 | -20.175% | 3 | 126 | -60.391% |
| 2026-10-09 | 84.59 | 84.59 | 84.51 | 84.51 | -5.077% | 2 | 126 | -68.382% |
| 2026-10-02 | 89.03 | 89.03 | 89.03 | 89.03 | +10.624% | 1 | 126 | -69.988% |
| 2026-10-01 | 78.43 | 80.48 | 78.43 | 80.48 | +6.034% | 2 | 126 | -66.799% |
| 2026-09-28 | 75.90 | 75.90 | 75.90 | 75.90 | -8.664% | 1 | 126 | -64.796% |
| 2026-09-25 | 83.10 | 83.10 | 83.10 | 83.10 | +3.875% | 1 | 126 | -67.846% |
| 2026-09-23 | 82.50 | 82.50 | 80.00 | 80.00 | +1.976% | 2 | 126 | -66.600% |
| 2026-09-21 | 73.00 | 78.45 | 73.00 | 78.45 | +37.632% | 4 | 129 | -65.940% |
| 2026-09-16 | 59.51 | 59.51 | 57.00 | 57.00 | 0.000% | 3 | 129 | -53.123% |
| 2026-09-14 | 57.00 | 57.00 | 57.00 | 57.00 | -11.160% | 1 | 128 | -53.123% |
| 2026-09-11 | 64.64 | 65.12 | 64.16 | 64.16 | -4.139% | 29 | 155 | -58.354% |
| 2026-09-09 | 66.45 | 66.94 | 66.45 | 66.93 | -0.104% | 18 | 143 | -60.078% |
| 2026-09-08 | 67.00 | 67.00 | 67.00 | 67.00 | +4.835% | 1 | 144 | -60.119% |
| 2026-09-03 | 62.71 | 63.91 | 62.71 | 63.91 | +5.636% | 4 | 145 | -58.191% |
| 2026-09-01 | 62.00 | 62.00 | 60.50 | 60.50 | -10.741% | 5 | 143 | -55.835% |
| 2026-08-28 | 67.82 | 67.82 | 67.48 | 67.78 | +0.222% | 17 | 157 | -60.578% |
| 2026-08-27 | 67.32 | 67.63 | 66.97 | 67.63 | +0.297% | 4 | 154 | -60.491% |
| 2026-08-25 | 67.43 | 67.43 | 67.43 | 67.43 | +3.738% | 1 | 155 | -60.374% |
| 2026-08-24 | 64.00 | 65.00 | 64.00 | 65.00 | -4.538% | 3 | 157 | -58.892% |
| 2026-08-21 | 67.95 | 68.09 | 67.95 | 68.09 | -0.599% | 2 | 158 | -60.758% |
| 2026-08-20 | 70.00 | 70.00 | 68.50 | 68.50 | -6.803% | 3 | 157 | -60.993% |
| 2026-08-19 | 73.50 | 73.50 | 73.50 | 73.50 | -12.081% | 1 | 156 | -63.646% |
| 2026-08-17 | 82.50 | 83.60 | 82.50 | 83.60 | -2.904% | 2 | 155 | -68.038% |
| 2026-08-13 | 77.38 | 86.10 | 77.38 | 86.10 | +12.933% | 4 | 156 | -68.966% |
| 2026-08-11 | 76.24 | 76.24 | 76.24 | 76.24 | -0.974% | 1 | 156 | -64.953% |
| 2026-08-10 | 76.97 | 77.32 | 76.97 | 76.99 | -6.927% | 3 | 153 | -65.294% |
| 2026-08-04 | 75.51 | 82.72 | 75.51 | 82.72 | +25.333% | 18 | 138 | -67.698% |
| 2026-08-03 | 60.32 | 66.00 | 60.32 | 66.00 | +10.962% | 3 | 138 | -59.515% |
| 2026-07-31 | 59.48 | 59.48 | 59.48 | 59.48 | +2.252% | 1 | 139 | -55.077% |
| 2026-07-30 | 55.97 | 58.17 | 55.97 | 58.17 | +11.865% | 2 | 138 | -54.066% |
| 2026-07-29 | 50.08 | 52.00 | 50.08 | 52.00 | -6.103% | 13 | 128 | -48.615% |
| 2026-07-28 | 52.50 | 55.62 | 52.50 | 55.38 | -5.896% | 88 | 42 | -51.752% |
| 2026-07-27 | 57.88 | 58.85 | 57.88 | 58.85 | -23.072% | 2 | 41 | -54.596% |
| 2026-07-21 | 76.50 | 76.50 | 76.50 | 76.50 | +8.464% | 1 | 42 | -65.072% |
| 2026-07-17 | 67.78 | 70.53 | 67.78 | 70.53 | -14.426% | 2 | 41 | -62.115% |
| 2026-07-15 | 85.12 | 85.12 | 82.42 | 82.42 | -2.184% | 5 | 41 | -67.581% |
| 2026-07-14 | 84.01 | 84.26 | 84.01 | 84.26 | +5.589% | 2 | 42 | -68.289% |
| 2026-07-13 | 81.50 | 81.50 | 79.80 | 79.80 | -7.220% | 3 | 39 | -66.516% |
| 2026-07-10 | 86.01 | 86.01 | 86.01 | 86.01 | -2.261% | 1 | 39 | -68.934% |
| 2026-07-09 | 84.03 | 88.00 | 84.03 | 88.00 | +13.548% | 14 | 33 | -69.636% |
| 2026-07-07 | 78.00 | 78.00 | 77.50 | 77.50 | -12.479% | 27 | 31 | -65.523% |
| 2026-07-06 | 88.84 | 88.84 | 88.55 | 88.55 | +10.687% | 26 | 5 | -69.825% |
| 2026-07-02 | 91.00 | 91.00 | 80.00 | 80.00 | -13.279% | 2 | 3 | -66.600% |
| 2026-07-01 | 92.00 | 92.25 | 92.00 | 92.25 | 0.000% | 3 | 0 | -71.035% |