QQQ270630C00720000
QQQ Jun 30 2027 720.00 Call
optionOPRA
EODNov 5, 2026
26.89USD-42.047%(-19.51)258Vol530OI
QQQ270630C00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 35.49 | 35.49 | 26.89 | 26.89 | -42.047% | 258 | 357 | 0.000% |
| 2026-11-04 | 45.84 | 50.27 | 45.80 | 46.40 | +4.646% | 12 | 349 | -42.047% |
| 2026-11-03 | 44.50 | 45.50 | 43.79 | 44.34 | +5.271% | 26 | 337 | -39.355% |
| 2026-11-02 | 47.71 | 50.45 | 42.12 | 42.12 | -6.400% | 4 | 336 | -36.159% |
| 2026-10-30 | 50.00 | 50.00 | 43.89 | 45.00 | -21.875% | 112 | 231 | -40.244% |
| 2026-10-29 | 60.00 | 61.24 | 57.60 | 57.60 | -11.385% | 16 | 220 | -53.316% |
| 2026-10-28 | 64.96 | 65.93 | 64.70 | 65.00 | -0.261% | 24 | 215 | -58.631% |
| 2026-10-27 | 64.90 | 65.36 | 64.20 | 65.17 | +6.854% | 30 | 186 | -58.739% |
| 2026-10-26 | 60.30 | 60.99 | 60.30 | 60.99 | +5.282% | 3 | 186 | -55.911% |
| 2026-10-23 | 54.98 | 57.93 | 54.98 | 57.93 | +5.022% | 2 | 184 | -53.582% |
| 2026-10-22 | 60.74 | 60.74 | 55.16 | 55.16 | -20.393% | 35 | 152 | -51.251% |
| 2026-10-21 | 66.74 | 69.29 | 66.74 | 69.29 | +8.912% | 3 | 152 | -61.192% |
| 2026-10-20 | 63.65 | 64.93 | 63.62 | 63.62 | -0.780% | 3 | 152 | -57.733% |
| 2026-10-19 | 62.15 | 65.47 | 62.15 | 64.12 | +2.839% | 7 | 152 | -58.063% |
| 2026-10-16 | 64.00 | 64.00 | 62.35 | 62.35 | -6.815% | 6 | 147 | -56.872% |
| 2026-10-15 | 64.25 | 67.24 | 63.50 | 66.91 | -4.903% | 7 | 142 | -59.812% |
| 2026-10-14 | 70.34 | 70.36 | 70.34 | 70.36 | -16.921% | 2 | 142 | -61.782% |
| 2026-10-12 | 84.69 | 84.69 | 84.69 | 84.69 | -3.619% | 1 | 141 | -68.249% |
| 2026-10-09 | 87.93 | 87.93 | 87.87 | 87.87 | +4.111% | 2 | 140 | -69.398% |
| 2026-10-08 | 84.95 | 84.95 | 84.40 | 84.40 | -11.558% | 4 | 139 | -68.140% |
| 2026-10-06 | 96.80 | 96.80 | 95.43 | 95.43 | +4.409% | 2 | 139 | -71.822% |
| 2026-10-05 | 91.40 | 91.40 | 91.40 | 91.40 | +3.242% | 1 | 139 | -70.580% |
| 2026-10-02 | 88.50 | 88.53 | 88.50 | 88.53 | +10.676% | 4 | 138 | -69.626% |
| 2026-09-29 | 79.99 | 79.99 | 79.99 | 79.99 | -0.075% | 1 | 140 | -66.383% |
| 2026-09-28 | 79.45 | 80.05 | 79.45 | 80.05 | -6.100% | 4 | 137 | -66.408% |
| 2026-09-25 | 85.25 | 85.25 | 85.25 | 85.25 | +7.273% | 10 | 137 | -68.457% |
| 2026-09-24 | 81.43 | 81.43 | 79.47 | 79.47 | -4.495% | 6 | 139 | -66.163% |
| 2026-09-23 | 84.00 | 84.00 | 82.00 | 83.21 | -5.443% | 7 | 139 | -67.684% |
| 2026-09-22 | 86.51 | 88.00 | 86.51 | 88.00 | +4.762% | 8 | 139 | -69.443% |
| 2026-09-21 | 75.54 | 84.00 | 75.54 | 84.00 | +24.444% | 8 | 142 | -67.988% |
| 2026-09-18 | 66.50 | 67.50 | 66.50 | 67.50 | +2.010% | 6 | 142 | -60.163% |
| 2026-09-17 | 66.08 | 66.71 | 65.77 | 66.17 | +12.400% | 20 | 137 | -59.362% |
| 2026-09-16 | 60.00 | 60.00 | 58.00 | 58.87 | -4.602% | 4 | 134 | -54.323% |
| 2026-09-15 | 61.71 | 61.71 | 61.71 | 61.71 | +2.662% | 1 | 134 | -56.425% |
| 2026-09-14 | 60.11 | 60.11 | 60.11 | 60.11 | -10.015% | 1 | 134 | -55.265% |
| 2026-09-11 | 67.00 | 67.71 | 66.80 | 66.80 | +4.163% | 21 | 152 | -59.746% |
| 2026-09-10 | 64.13 | 64.13 | 64.13 | 64.13 | -6.516% | 1 | 151 | -58.070% |
| 2026-09-09 | 69.65 | 69.65 | 68.07 | 68.60 | -3.557% | 20 | 134 | -60.802% |
| 2026-09-08 | 70.24 | 71.13 | 70.24 | 71.13 | +1.037% | 5 | 131 | -62.196% |
| 2026-09-04 | 70.40 | 70.40 | 70.40 | 70.40 | +13.002% | 1 | 131 | -61.804% |
| 2026-09-02 | 63.34 | 63.34 | 62.30 | 62.30 | -2.823% | 6 | 131 | -56.838% |
| 2026-09-01 | 63.99 | 64.11 | 63.91 | 64.11 | -7.020% | 7 | 131 | -58.056% |
| 2026-08-31 | 67.44 | 68.95 | 67.44 | 68.95 | -1.878% | 4 | 127 | -61.001% |
| 2026-08-28 | 73.50 | 75.63 | 70.27 | 70.27 | -5.538% | 6 | 125 | -61.733% |
| 2026-08-27 | 73.75 | 74.39 | 73.75 | 74.39 | +10.864% | 3 | 123 | -63.853% |
| 2026-08-24 | 64.56 | 67.10 | 63.85 | 67.10 | -5.983% | 12 | 124 | -59.925% |
| 2026-08-21 | 70.94 | 71.96 | 70.51 | 71.37 | +1.248% | 8 | 123 | -62.323% |
| 2026-08-20 | 70.49 | 70.49 | 70.49 | 70.49 | -5.825% | 1 | 122 | -61.853% |
| 2026-08-19 | 76.09 | 76.50 | 74.85 | 74.85 | -2.157% | 3 | 120 | -64.075% |
| 2026-08-18 | 77.45 | 77.81 | 75.60 | 76.50 | -9.713% | 12 | 113 | -64.850% |
| 2026-08-17 | 85.65 | 85.74 | 84.73 | 84.73 | -1.899% | 7 | 112 | -68.264% |
| 2026-08-13 | 85.80 | 87.45 | 84.57 | 86.37 | +6.459% | 24 | 97 | -68.867% |
| 2026-08-07 | 81.00 | 81.13 | 80.20 | 81.13 | -0.940% | 6 | 93 | -66.856% |
| 2026-08-05 | 82.25 | 82.25 | 81.55 | 81.90 | -1.574% | 4 | 92 | -67.167% |
| 2026-08-04 | 82.00 | 83.21 | 81.50 | 83.21 | +32.079% | 10 | 91 | -67.684% |
| 2026-07-31 | 63.00 | 63.00 | 63.00 | 63.00 | +7.692% | 1 | 91 | -57.317% |
| 2026-07-30 | 58.50 | 58.50 | 58.50 | 58.50 | +1.001% | 1 | 90 | -54.034% |
| 2026-07-28 | 57.92 | 57.92 | 57.92 | 57.92 | -18.709% | 25 | 65 | -53.574% |
| 2026-07-23 | 71.25 | 71.25 | 71.25 | 71.25 | -9.992% | 1 | 64 | -62.260% |
| 2026-07-22 | 76.85 | 79.29 | 76.85 | 79.16 | +9.488% | 82 | 27 | -66.031% |
| 2026-07-20 | 72.30 | 72.30 | 72.30 | 72.30 | -0.972% | 1 | 26 | -62.808% |
| 2026-07-17 | 74.00 | 74.16 | 73.01 | 73.01 | -9.237% | 8 | 22 | -63.169% |
| 2026-07-16 | 80.44 | 80.44 | 80.44 | 80.44 | -2.046% | 5 | 22 | -66.571% |
| 2026-07-15 | 83.00 | 83.56 | 82.12 | 82.12 | -6.682% | 8 | 16 | -67.255% |
| 2026-07-14 | 84.46 | 88.00 | 84.46 | 88.00 | +6.178% | 5 | 13 | -69.443% |
| 2026-07-13 | 83.00 | 85.34 | 82.88 | 82.88 | -8.923% | 6 | 11 | -67.556% |
| 2026-07-10 | 91.00 | 91.00 | 91.00 | 91.00 | +1.551% | 1 | 10 | -70.451% |
| 2026-07-09 | 89.00 | 89.61 | 86.70 | 89.61 | +9.951% | 6 | 8 | -69.992% |
| 2026-07-07 | 84.00 | 84.00 | 81.50 | 81.50 | -9.192% | 2 | 6 | -67.006% |
| 2026-07-06 | 89.75 | 89.75 | 89.75 | 89.75 | +7.795% | 1 | 5 | -70.039% |
| 2026-07-02 | 89.20 | 89.20 | 83.25 | 83.26 | 0.000% | 10 | 0 | -67.704% |