QQQ270630C00715000
QQQ Jun 30 2027 715.00 Call
optionOPRA
EODNov 5, 2026
29.75USD-41.449%(-21.06)93Vol294OI
QQQ270630C00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 35.50 | 35.71 | 29.75 | 29.75 | -41.449% | 93 | 207 | 0.000% |
| 2026-11-04 | 50.81 | 50.81 | 50.81 | 50.81 | +14.669% | 10 | 207 | -41.449% |
| 2026-11-02 | 52.31 | 52.31 | 44.31 | 44.31 | -7.687% | 9 | 206 | -32.859% |
| 2026-10-30 | 53.67 | 53.67 | 47.08 | 48.00 | -23.918% | 15 | 208 | -38.021% |
| 2026-10-29 | 63.40 | 63.70 | 62.58 | 63.09 | -7.709% | 4 | 208 | -52.845% |
| 2026-10-27 | 65.35 | 68.38 | 65.35 | 68.36 | +9.429% | 22 | 219 | -56.480% |
| 2026-10-26 | 63.52 | 63.55 | 62.47 | 62.47 | +4.605% | 22 | 209 | -52.377% |
| 2026-10-23 | 59.72 | 59.72 | 59.72 | 59.72 | +3.197% | 1 | 210 | -50.184% |
| 2026-10-22 | 63.56 | 64.22 | 57.04 | 57.87 | -18.493% | 7 | 206 | -48.592% |
| 2026-10-21 | 67.80 | 71.00 | 67.80 | 71.00 | +4.766% | 3 | 206 | -58.099% |
| 2026-10-20 | 65.00 | 67.77 | 65.00 | 67.77 | -1.981% | 2 | 205 | -56.102% |
| 2026-10-19 | 66.12 | 69.14 | 66.10 | 69.14 | +13.344% | 6 | 201 | -56.971% |
| 2026-10-16 | 64.37 | 64.37 | 61.00 | 61.00 | -14.518% | 5 | 200 | -51.230% |
| 2026-10-15 | 66.20 | 71.36 | 66.20 | 71.36 | -21.797% | 10 | 194 | -58.310% |
| 2026-10-09 | 91.39 | 91.39 | 91.25 | 91.25 | -9.123% | 2 | 193 | -67.397% |
| 2026-10-06 | 100.00 | 100.41 | 100.00 | 100.41 | +6.074% | 2 | 193 | -70.371% |
| 2026-10-05 | 94.66 | 94.66 | 94.66 | 94.66 | +2.891% | 1 | 193 | -68.572% |
| 2026-10-02 | 94.56 | 95.40 | 92.00 | 92.00 | +8.593% | 210 | 137 | -67.663% |
| 2026-10-01 | 84.72 | 84.72 | 84.72 | 84.72 | -1.051% | 1 | 137 | -64.884% |
| 2026-09-23 | 88.74 | 88.74 | 85.62 | 85.62 | -0.799% | 3 | 143 | -65.253% |
| 2026-09-22 | 86.31 | 86.31 | 86.31 | 86.31 | -0.793% | 1 | 144 | -65.531% |
| 2026-09-21 | 80.23 | 87.00 | 80.23 | 87.00 | +25.487% | 9 | 146 | -65.805% |
| 2026-09-18 | 69.00 | 69.62 | 68.94 | 69.33 | +0.130% | 24 | 144 | -57.089% |
| 2026-09-17 | 69.24 | 69.24 | 69.24 | 69.24 | +3.964% | 1 | 145 | -57.034% |
| 2026-09-16 | 66.60 | 66.60 | 66.60 | 66.60 | +7.126% | 1 | 145 | -55.330% |
| 2026-09-15 | 62.17 | 62.17 | 62.17 | 62.17 | -6.624% | 3 | 145 | -52.147% |
| 2026-09-14 | 63.30 | 66.58 | 63.30 | 66.58 | -4.695% | 2 | 143 | -55.317% |
| 2026-09-11 | 70.00 | 70.78 | 69.58 | 69.86 | +4.098% | 17 | 141 | -57.415% |
| 2026-09-10 | 66.30 | 69.00 | 66.30 | 67.11 | -6.153% | 17 | 139 | -55.670% |
| 2026-09-09 | 72.36 | 72.68 | 71.51 | 71.51 | +0.832% | 29 | 118 | -58.397% |
| 2026-09-03 | 68.00 | 70.92 | 68.00 | 70.92 | +8.341% | 4 | 116 | -58.051% |
| 2026-09-02 | 66.55 | 66.55 | 65.46 | 65.46 | -2.211% | 3 | 115 | -54.552% |
| 2026-09-01 | 68.00 | 68.00 | 66.79 | 66.94 | -5.692% | 8 | 113 | -55.557% |
| 2026-08-31 | 70.98 | 70.98 | 70.98 | 70.98 | -3.756% | 1 | 112 | -58.087% |
| 2026-08-28 | 74.85 | 74.85 | 73.00 | 73.75 | -7.233% | 7 | 106 | -59.661% |
| 2026-08-18 | 79.50 | 79.50 | 79.50 | 79.50 | -9.659% | 1 | 105 | -62.579% |
| 2026-08-17 | 88.00 | 88.00 | 88.00 | 88.00 | +1.605% | 1 | 105 | -66.193% |
| 2026-08-14 | 86.61 | 86.61 | 86.61 | 86.61 | -3.251% | 4 | 104 | -65.651% |
| 2026-08-13 | 89.35 | 89.83 | 89.35 | 89.52 | +7.467% | 12 | 107 | -66.767% |
| 2026-08-12 | 83.30 | 83.30 | 83.30 | 83.30 | +5.137% | 2 | 108 | -64.286% |
| 2026-08-11 | 79.50 | 79.50 | 79.23 | 79.23 | -2.173% | 5 | 107 | -62.451% |
| 2026-08-06 | 78.59 | 80.99 | 78.59 | 80.99 | -4.006% | 2 | 105 | -63.267% |
| 2026-08-05 | 89.68 | 89.68 | 84.37 | 84.37 | -3.500% | 7 | 102 | -64.739% |
| 2026-08-04 | 81.27 | 88.27 | 80.95 | 87.43 | +41.633% | 10 | 100 | -65.973% |
| 2026-07-31 | 61.73 | 61.73 | 61.73 | 61.73 | +3.141% | 2 | 102 | -51.806% |
| 2026-07-28 | 60.81 | 60.81 | 59.85 | 59.85 | -18.047% | 63 | 39 | -50.292% |
| 2026-07-23 | 73.03 | 73.03 | 73.03 | 73.03 | -11.393% | 1 | 38 | -59.263% |
| 2026-07-21 | 82.62 | 82.62 | 82.42 | 82.42 | +7.318% | 4 | 39 | -63.904% |
| 2026-07-20 | 76.72 | 76.80 | 76.72 | 76.80 | +5.205% | 2 | 41 | -61.263% |
| 2026-07-17 | 73.00 | 73.00 | 73.00 | 73.00 | -7.160% | 1 | 40 | -59.247% |
| 2026-07-16 | 80.00 | 80.00 | 78.63 | 78.63 | -6.214% | 2 | 38 | -62.165% |
| 2026-07-15 | 87.03 | 87.03 | 83.77 | 83.84 | -6.209% | 6 | 35 | -64.516% |
| 2026-07-14 | 87.71 | 90.51 | 87.71 | 89.39 | +4.979% | 18 | 18 | -66.719% |
| 2026-07-13 | 89.27 | 89.27 | 85.15 | 85.15 | -8.441% | 3 | 15 | -65.062% |
| 2026-07-09 | 90.50 | 93.00 | 90.50 | 93.00 | +11.377% | 3 | 18 | -68.011% |
| 2026-07-07 | 89.51 | 89.51 | 83.50 | 83.50 | -11.640% | 9 | 10 | -64.371% |
| 2026-07-06 | 93.51 | 95.08 | 92.50 | 94.50 | +9.249% | 7 | 6 | -68.519% |
| 2026-07-02 | 93.78 | 93.78 | 86.50 | 86.50 | 0.000% | 6 | 0 | -65.607% |