QQQ270630C00710000
QQQ Jun 30 2027 710.00 Call
optionOPRA
EODNov 5, 2026
33.00USD-34.040%(-17.03)41Vol390OI
QQQ270630C00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 44.21 | 44.21 | 32.80 | 33.00 | -34.040% | 41 | 382 | 0.000% |
| 2026-11-04 | 53.95 | 56.00 | 50.03 | 50.03 | +1.501% | 82 | 312 | -34.040% |
| 2026-11-03 | 50.42 | 50.44 | 49.29 | 49.29 | +3.987% | 3 | 312 | -33.049% |
| 2026-11-02 | 53.00 | 54.80 | 47.40 | 47.40 | -8.494% | 16 | 301 | -30.380% |
| 2026-10-30 | 53.74 | 54.80 | 49.00 | 51.80 | -21.835% | 41 | 272 | -36.293% |
| 2026-10-29 | 66.80 | 67.00 | 64.75 | 66.27 | -6.662% | 37 | 240 | -50.204% |
| 2026-10-28 | 71.00 | 71.06 | 70.98 | 71.00 | +1.487% | 177 | 185 | -53.521% |
| 2026-10-27 | 69.96 | 69.96 | 69.96 | 69.96 | +6.000% | 4 | 185 | -52.830% |
| 2026-10-26 | 66.48 | 66.52 | 65.46 | 66.00 | +4.662% | 24 | 197 | -50.000% |
| 2026-10-23 | 60.41 | 63.79 | 60.41 | 63.06 | +3.462% | 21 | 188 | -47.669% |
| 2026-10-22 | 66.80 | 66.80 | 60.95 | 60.95 | -15.931% | 45 | 156 | -45.857% |
| 2026-10-21 | 72.50 | 72.50 | 72.50 | 72.50 | +1.271% | 1 | 156 | -54.483% |
| 2026-10-20 | 67.00 | 71.59 | 67.00 | 71.59 | +2.697% | 4 | 158 | -53.904% |
| 2026-10-19 | 71.00 | 72.00 | 69.00 | 69.71 | +7.693% | 16 | 160 | -52.661% |
| 2026-10-16 | 66.00 | 66.18 | 63.72 | 64.73 | -8.638% | 19 | 144 | -49.019% |
| 2026-10-15 | 68.93 | 70.85 | 68.93 | 70.85 | -7.009% | 2 | 145 | -53.423% |
| 2026-10-14 | 79.74 | 79.74 | 76.19 | 76.19 | -9.599% | 3 | 146 | -56.687% |
| 2026-10-13 | 84.28 | 84.28 | 84.28 | 84.28 | -8.886% | 1 | 147 | -60.845% |
| 2026-10-09 | 94.88 | 94.88 | 92.50 | 92.50 | -9.756% | 3 | 146 | -64.324% |
| 2026-10-06 | 102.50 | 102.50 | 102.50 | 102.50 | +3.015% | 1 | 146 | -67.805% |
| 2026-10-05 | 97.92 | 99.50 | 97.92 | 99.50 | +4.902% | 2 | 146 | -66.834% |
| 2026-10-02 | 98.68 | 98.68 | 94.85 | 94.85 | +7.907% | 15 | 144 | -65.208% |
| 2026-09-28 | 87.90 | 87.90 | 87.90 | 87.90 | -4.777% | 1 | 144 | -62.457% |
| 2026-09-25 | 90.57 | 93.04 | 90.57 | 92.31 | +5.497% | 5 | 145 | -64.251% |
| 2026-09-24 | 87.50 | 87.50 | 87.50 | 87.50 | -1.553% | 1 | 145 | -62.286% |
| 2026-09-23 | 88.99 | 89.02 | 88.72 | 88.88 | -6.156% | 5 | 143 | -62.871% |
| 2026-09-22 | 93.00 | 95.15 | 93.00 | 94.71 | +4.077% | 9 | 144 | -65.157% |
| 2026-09-21 | 83.00 | 91.00 | 83.00 | 91.00 | +23.810% | 2 | 145 | -63.736% |
| 2026-09-18 | 72.45 | 73.50 | 72.45 | 73.50 | +1.942% | 20 | 145 | -55.102% |
| 2026-09-17 | 71.24 | 72.10 | 71.24 | 72.10 | +4.523% | 2 | 145 | -54.230% |
| 2026-09-16 | 68.60 | 69.70 | 68.60 | 68.98 | +4.992% | 35 | 145 | -52.160% |
| 2026-09-15 | 67.83 | 67.83 | 65.70 | 65.70 | -4.464% | 2 | 143 | -49.772% |
| 2026-09-14 | 68.77 | 68.77 | 68.77 | 68.77 | -1.771% | 25 | 143 | -52.014% |
| 2026-09-10 | 69.26 | 70.40 | 69.26 | 70.01 | -5.964% | 7 | 137 | -52.864% |
| 2026-09-09 | 75.21 | 75.67 | 74.45 | 74.45 | +0.949% | 28 | 119 | -55.675% |
| 2026-09-03 | 71.43 | 73.75 | 71.35 | 73.75 | +7.413% | 6 | 120 | -55.254% |
| 2026-09-02 | 69.30 | 70.00 | 68.66 | 68.66 | +0.704% | 5 | 120 | -51.937% |
| 2026-09-01 | 71.05 | 72.11 | 68.18 | 68.18 | -10.289% | 8 | 116 | -51.599% |
| 2026-08-31 | 75.31 | 76.00 | 75.31 | 76.00 | -4.690% | 21 | 135 | -56.579% |
| 2026-08-28 | 80.40 | 80.40 | 79.74 | 79.74 | +1.631% | 3 | 135 | -58.616% |
| 2026-08-27 | 78.50 | 78.50 | 78.46 | 78.46 | +6.156% | 2 | 135 | -57.940% |
| 2026-08-26 | 73.91 | 73.91 | 73.91 | 73.91 | +0.626% | 1 | 134 | -55.351% |
| 2026-08-25 | 76.20 | 76.20 | 73.45 | 73.45 | +3.015% | 2 | 134 | -55.071% |
| 2026-08-24 | 72.46 | 72.46 | 70.42 | 71.30 | -5.350% | 15 | 134 | -53.717% |
| 2026-08-21 | 77.50 | 77.50 | 75.33 | 75.33 | +0.440% | 2 | 134 | -56.193% |
| 2026-08-20 | 77.00 | 77.26 | 74.94 | 75.00 | -7.499% | 9 | 128 | -56.000% |
| 2026-08-19 | 82.93 | 82.93 | 79.19 | 81.08 | -2.290% | 19 | 112 | -59.299% |
| 2026-08-18 | 84.00 | 84.00 | 81.95 | 82.98 | -9.519% | 4 | 109 | -60.231% |
| 2026-08-17 | 91.71 | 91.71 | 91.71 | 91.71 | -1.281% | 1 | 110 | -64.017% |
| 2026-08-13 | 90.48 | 92.90 | 90.48 | 92.90 | +12.266% | 6 | 112 | -64.478% |
| 2026-08-11 | 82.75 | 82.90 | 82.70 | 82.75 | -5.429% | 4 | 110 | -60.121% |
| 2026-08-07 | 84.73 | 87.50 | 84.73 | 87.50 | +6.061% | 3 | 112 | -62.286% |
| 2026-08-06 | 83.23 | 83.31 | 82.50 | 82.50 | -5.172% | 9 | 108 | -60.000% |
| 2026-08-05 | 89.80 | 89.80 | 87.00 | 87.00 | -5.156% | 3 | 109 | -62.069% |
| 2026-08-04 | 80.27 | 91.73 | 80.27 | 91.73 | +29.197% | 27 | 112 | -64.025% |
| 2026-08-03 | 70.09 | 71.00 | 70.09 | 71.00 | +4.151% | 5 | 112 | -53.521% |
| 2026-07-31 | 68.17 | 68.17 | 68.17 | 68.17 | +6.068% | 2 | 112 | -51.592% |
| 2026-07-30 | 63.29 | 64.27 | 63.29 | 64.27 | +3.661% | 11 | 112 | -48.654% |
| 2026-07-29 | 57.00 | 62.00 | 57.00 | 62.00 | +0.113% | 4 | 109 | -46.774% |
| 2026-07-28 | 59.98 | 63.62 | 58.66 | 61.93 | -5.881% | 39 | 78 | -46.714% |
| 2026-07-27 | 72.35 | 72.35 | 64.10 | 65.80 | -4.360% | 4 | 76 | -49.848% |
| 2026-07-24 | 71.00 | 72.48 | 68.80 | 68.80 | -6.611% | 3 | 75 | -52.035% |
| 2026-07-23 | 77.58 | 77.58 | 72.00 | 73.67 | -11.910% | 8 | 71 | -55.206% |
| 2026-07-21 | 81.50 | 83.63 | 81.50 | 83.63 | +7.218% | 5 | 74 | -60.540% |
| 2026-07-20 | 80.50 | 80.71 | 78.00 | 78.00 | +2.295% | 4 | 71 | -57.692% |
| 2026-07-17 | 78.75 | 78.75 | 76.25 | 76.25 | -6.556% | 5 | 67 | -56.721% |
| 2026-07-16 | 89.02 | 89.02 | 81.60 | 81.60 | -7.817% | 15 | 56 | -59.559% |
| 2026-07-15 | 87.06 | 88.52 | 87.06 | 88.52 | -5.830% | 2 | 55 | -62.720% |
| 2026-07-14 | 94.00 | 94.00 | 94.00 | 94.00 | +6.818% | 1 | 55 | -64.894% |
| 2026-07-13 | 88.11 | 88.11 | 87.70 | 88.00 | -8.978% | 16 | 40 | -62.500% |
| 2026-07-10 | 95.00 | 96.68 | 95.00 | 96.68 | +1.246% | 6 | 37 | -65.867% |
| 2026-07-09 | 95.00 | 95.49 | 94.00 | 95.49 | +9.721% | 5 | 38 | -65.441% |
| 2026-07-08 | 86.00 | 87.03 | 84.00 | 87.03 | +0.369% | 3 | 36 | -62.082% |
| 2026-07-07 | 90.01 | 90.01 | 85.50 | 86.71 | -9.204% | 31 | 9 | -61.942% |
| 2026-07-06 | 96.26 | 96.26 | 95.50 | 95.50 | +7.015% | 2 | 10 | -65.445% |
| 2026-07-02 | 90.80 | 90.92 | 89.13 | 89.24 | 0.000% | 11 | 0 | -63.021% |